Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.0034 |
0.0000 BUNNY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-07-27 |
0.0034 |
0.0000 BUNNY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-07-26 |
0.0044 |
71.3917 BUNNY |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2019-07-25 |
0.0034 |
507.5512 BUNNY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-07-24 |
0.0035 |
0.0000 BUNNY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-07-23 |
0.0035 |
3,513.4286 BUNNY |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-07-22 |
0.0038 |
14,814.1333 BUNNY |
0.0038 |
0.0035 |
0.0040 |
0.0035 |
| 2019-07-21 |
0.0047 |
0.0000 BUNNY |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-07-20 |
0.0048 |
46,676.8341 BUNNY |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2019-07-19 |
0.0054 |
78,949.2620 BUNNY |
0.0054 |
0.0050 |
0.0057 |
0.0050 |
| 2019-07-18 |
0.0057 |
22,280.6286 BUNNY |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-07-17 |
0.0049 |
22,838.9927 BUNNY |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2019-07-16 |
0.0058 |
49,909.4987 BUNNY |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2019-07-15 |
0.0058 |
862.0541 BUNNY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-07-14 |
0.0064 |
13,802.4691 BUNNY |
0.0064 |
0.0057 |
0.0071 |
0.0071 |
| 2019-07-13 |
0.0063 |
42,877.5320 BUNNY |
0.0063 |
0.0057 |
0.0069 |
0.0057 |
| 2019-07-12 |
0.0076 |
50.0478 BUNNY |
0.0076 |
0.0067 |
0.0085 |
0.0067 |
| 2019-07-11 |
0.0067 |
0.0000 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-07-10 |
0.0067 |
0.0000 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-07-09 |
0.0067 |
0.0000 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-07-08 |
0.0067 |
15,536.2425 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-07-07 |
0.0067 |
1,000.0000 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-07-06 |
0.0067 |
0.0000 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-07-05 |
0.0067 |
0.0000 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-07-04 |
0.0067 |
0.0000 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-07-03 |
0.0067 |
0.0000 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-07-02 |
0.0073 |
12,439.2604 BUNNY |
0.0073 |
0.0067 |
0.0080 |
0.0067 |
| 2019-07-01 |
0.0113 |
24,257.7910 BUNNY |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-06-30 |
0.0120 |
0.0000 BUNNY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-29 |
0.0120 |
0.0000 BUNNY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-28 |
0.0120 |
0.0000 BUNNY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-27 |
0.0120 |
0.0000 BUNNY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-26 |
0.0120 |
182.3642 BUNNY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-25 |
0.0120 |
0.0000 BUNNY |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-06-24 |
0.0099 |
22,334.1435 BUNNY |
0.0099 |
0.0078 |
0.0120 |
0.0120 |
| 2019-06-23 |
0.0103 |
17,017.4143 BUNNY |
0.0103 |
0.0080 |
0.0125 |
0.0080 |
| 2019-06-22 |
0.0125 |
0.0000 BUNNY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-06-21 |
0.0125 |
0.0000 BUNNY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-06-20 |
0.0125 |
0.0000 BUNNY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-06-19 |
0.0125 |
0.0000 BUNNY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-06-18 |
0.0125 |
0.0000 BUNNY |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2019-06-17 |
0.0123 |
18,921.3226 BUNNY |
0.0123 |
0.0120 |
0.0125 |
0.0125 |
| 2019-06-16 |
0.0115 |
25,762.7735 BUNNY |
0.0115 |
0.0110 |
0.0120 |
0.0120 |
| 2019-06-15 |
0.0110 |
320.0000 BUNNY |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-06-14 |
0.0056 |
16,506.4673 BUNNY |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-06-13 |
0.0082 |
0.0000 BUNNY |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-06-12 |
0.0082 |
0.0000 BUNNY |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-06-11 |
0.0082 |
0.0000 BUNNY |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-06-10 |
0.0083 |
631.8625 BUNNY |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2019-06-09 |
0.0100 |
0.0000 BUNNY |
0.0100 |
0.0100 |
0.0100 |
0.0100 |