Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-15 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-14 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-13 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-12 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-11 |
0.0013 |
16,076.1959 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-10 |
0.0037 |
0.0000 BUNNY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-09-09 |
0.0026 |
11,615.9255 BUNNY |
0.0026 |
0.0015 |
0.0037 |
0.0037 |
| 2019-09-08 |
0.0037 |
2,000.0000 BUNNY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-09-07 |
0.0037 |
12,090.2920 BUNNY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-09-06 |
0.0013 |
3,333.3336 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-05 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-04 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-09-03 |
0.0016 |
151,282.9873 BUNNY |
0.0016 |
0.0013 |
0.0020 |
0.0020 |
| 2019-09-02 |
0.0013 |
50,900.2145 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-01 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-31 |
0.0013 |
0.0000 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-30 |
0.0013 |
43,142.7338 BUNNY |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-29 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-28 |
0.0015 |
98,536.5759 BUNNY |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2019-08-27 |
0.0019 |
0.0000 BUNNY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-08-26 |
0.0019 |
50,212.4820 BUNNY |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-08-25 |
0.0025 |
3,046,579.7668 BUNNY |
0.0025 |
0.0014 |
0.0035 |
0.0014 |
| 2019-08-24 |
0.0037 |
0.0000 BUNNY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-08-23 |
0.0037 |
0.0000 BUNNY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-08-22 |
0.0037 |
0.0000 BUNNY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-08-21 |
0.0037 |
0.0000 BUNNY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-08-20 |
0.0037 |
0.0000 BUNNY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-08-19 |
0.0037 |
0.0000 BUNNY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-08-18 |
0.0037 |
0.0000 BUNNY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-08-17 |
0.0037 |
0.0000 BUNNY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-08-16 |
0.0037 |
0.0000 BUNNY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-08-15 |
0.0028 |
7,125.0338 BUNNY |
0.0028 |
0.0020 |
0.0037 |
0.0037 |
| 2019-08-14 |
0.0028 |
0.0000 BUNNY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-08-13 |
0.0028 |
0.0000 BUNNY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-08-12 |
0.0028 |
0.0000 BUNNY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-08-11 |
0.0028 |
0.0000 BUNNY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-08-10 |
0.0029 |
82,681.8207 BUNNY |
0.0029 |
0.0028 |
0.0031 |
0.0028 |
| 2019-08-09 |
0.0032 |
5,637.7655 BUNNY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-08-08 |
0.0034 |
0.0000 BUNNY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-08-07 |
0.0035 |
235,325.4132 BUNNY |
0.0035 |
0.0034 |
0.0037 |
0.0034 |
| 2019-08-06 |
0.0036 |
475.1560 BUNNY |
0.0036 |
0.0034 |
0.0037 |
0.0037 |
| 2019-08-05 |
0.0037 |
0.0000 BUNNY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-08-04 |
0.0037 |
0.0000 BUNNY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-08-03 |
0.0037 |
0.0000 BUNNY |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-08-02 |
0.0046 |
609.6192 BUNNY |
0.0046 |
0.0037 |
0.0054 |
0.0037 |
| 2019-08-01 |
0.0040 |
2,606.2136 BUNNY |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-07-31 |
0.0034 |
0.0000 BUNNY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-07-30 |
0.0034 |
0.0000 BUNNY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-07-29 |
0.0034 |
0.0000 BUNNY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |