Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.0071 |
99,274.0003 BUNNY |
0.0071 |
0.0067 |
0.0075 |
0.0075 |
| 2021-04-25 |
0.0060 |
10,587.2127 BUNNY |
0.0060 |
0.0053 |
0.0067 |
0.0053 |
| 2021-04-24 |
0.0060 |
22,001.6395 BUNNY |
0.0060 |
0.0053 |
0.0067 |
0.0053 |
| 2021-04-23 |
0.0071 |
1,188,360.2960 BUNNY |
0.0071 |
0.0051 |
0.0090 |
0.0067 |
| 2021-04-22 |
0.0090 |
0.0000 BUNNY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-04-21 |
0.0085 |
25,416.7799 BUNNY |
0.0085 |
0.0080 |
0.0090 |
0.0090 |
| 2021-04-20 |
0.0085 |
78,549.5594 BUNNY |
0.0085 |
0.0080 |
0.0090 |
0.0080 |
| 2021-04-19 |
0.0085 |
572,160.1584 BUNNY |
0.0085 |
0.0080 |
0.0091 |
0.0091 |
| 2021-04-18 |
0.0076 |
9,902.3110 BUNNY |
0.0076 |
0.0072 |
0.0080 |
0.0072 |
| 2021-04-17 |
0.0081 |
94,039.9898 BUNNY |
0.0081 |
0.0080 |
0.0081 |
0.0080 |
| 2021-04-16 |
0.0081 |
292,760.1447 BUNNY |
0.0081 |
0.0080 |
0.0081 |
0.0081 |
| 2021-04-15 |
0.0081 |
319,208.7722 BUNNY |
0.0081 |
0.0080 |
0.0081 |
0.0081 |
| 2021-04-14 |
0.0081 |
330,620.8278 BUNNY |
0.0081 |
0.0080 |
0.0081 |
0.0080 |
| 2021-04-13 |
0.0081 |
3,221.1785 BUNNY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-04-12 |
0.0081 |
23,449.8600 BUNNY |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-04-11 |
0.0089 |
144.0670 BUNNY |
0.0089 |
0.0081 |
0.0096 |
0.0081 |
| 2021-04-10 |
0.0098 |
2,525.4824 BUNNY |
0.0098 |
0.0096 |
0.0100 |
0.0096 |
| 2021-04-09 |
0.0095 |
446,910.4736 BUNNY |
0.0095 |
0.0090 |
0.0100 |
0.0100 |
| 2021-04-08 |
0.0090 |
23.2285 BUNNY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-04-07 |
0.0075 |
393,843.1491 BUNNY |
0.0075 |
0.0060 |
0.0090 |
0.0090 |
| 2021-04-06 |
0.0073 |
431,003.7657 BUNNY |
0.0073 |
0.0065 |
0.0080 |
0.0065 |
| 2021-04-05 |
0.0080 |
0.0000 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-04 |
0.0080 |
0.0000 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-03 |
0.0085 |
176,510.8480 BUNNY |
0.0085 |
0.0080 |
0.0090 |
0.0080 |
| 2021-04-02 |
0.0080 |
381,050.9515 BUNNY |
0.0080 |
0.0070 |
0.0090 |
0.0080 |
| 2021-04-01 |
0.0077 |
241,823.8767 BUNNY |
0.0077 |
0.0070 |
0.0084 |
0.0070 |
| 2021-03-31 |
0.0070 |
8,116.4093 BUNNY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-30 |
0.0068 |
23,042.9967 BUNNY |
0.0068 |
0.0067 |
0.0070 |
0.0070 |
| 2021-03-29 |
0.0067 |
0.0000 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-03-28 |
0.0067 |
130.7204 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-03-27 |
0.0070 |
1,430.8424 BUNNY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-26 |
0.0065 |
64,699.2636 BUNNY |
0.0065 |
0.0062 |
0.0068 |
0.0067 |
| 2021-03-25 |
0.0071 |
0.0000 BUNNY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-03-24 |
0.0069 |
51,113.0835 BUNNY |
0.0069 |
0.0067 |
0.0071 |
0.0071 |
| 2021-03-23 |
0.0068 |
56.4837 BUNNY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-03-22 |
0.0068 |
0.0000 BUNNY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-03-21 |
0.0069 |
11,940.4399 BUNNY |
0.0069 |
0.0067 |
0.0071 |
0.0071 |
| 2021-03-20 |
0.0067 |
9,330.5103 BUNNY |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2021-03-19 |
0.0070 |
54,614.1895 BUNNY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-18 |
0.0067 |
0.0000 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-03-17 |
0.0067 |
0.0000 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-03-16 |
0.0070 |
15.7392 BUNNY |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-15 |
0.0051 |
0.0000 BUNNY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-03-14 |
0.0051 |
85,522.1730 BUNNY |
0.0051 |
0.0048 |
0.0054 |
0.0051 |
| 2021-03-13 |
0.0050 |
278,732.9190 BUNNY |
0.0050 |
0.0041 |
0.0059 |
0.0059 |
| 2021-03-12 |
0.0046 |
303,450.1231 BUNNY |
0.0046 |
0.0041 |
0.0050 |
0.0050 |
| 2021-03-11 |
0.0041 |
0.0000 BUNNY |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-03-10 |
0.0040 |
18,183.1215 BUNNY |
0.0040 |
0.0039 |
0.0041 |
0.0041 |
| 2021-03-09 |
0.0040 |
18,094.7340 BUNNY |
0.0040 |
0.0039 |
0.0041 |
0.0041 |
| 2021-03-08 |
0.0041 |
0.0000 BUNNY |
0.0041 |
0.0041 |
0.0041 |
0.0041 |