Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0043 |
25.4042 BUNNY |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-01-03 |
0.0032 |
4,596.8479 BUNNY |
0.0032 |
0.0021 |
0.0043 |
0.0040 |
| 2021-01-02 |
0.0031 |
51,514.3289 BUNNY |
0.0031 |
0.0026 |
0.0035 |
0.0035 |
| 2021-01-01 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-31 |
0.0014 |
0.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-30 |
0.0014 |
100,000.0000 BUNNY |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-29 |
0.0029 |
344.8288 BUNNY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-28 |
0.0028 |
0.0000 BUNNY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-27 |
0.0028 |
0.0000 BUNNY |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-12-26 |
0.0023 |
3,314.5227 BUNNY |
0.0023 |
0.0018 |
0.0028 |
0.0028 |
| 2020-12-25 |
0.0021 |
276.5756 BUNNY |
0.0021 |
0.0014 |
0.0029 |
0.0014 |
| 2020-12-24 |
0.0029 |
0.0000 BUNNY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-23 |
0.0029 |
0.0000 BUNNY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-22 |
0.0029 |
0.0000 BUNNY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-21 |
0.0029 |
0.0000 BUNNY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-20 |
0.0029 |
20,927.5009 BUNNY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-19 |
0.0020 |
0.0000 BUNNY |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-18 |
0.0018 |
4,249.0916 BUNNY |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2020-12-17 |
0.0016 |
240.0000 BUNNY |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-16 |
0.0029 |
0.0000 BUNNY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-15 |
0.0029 |
721.2499 BUNNY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-14 |
0.0019 |
2,322.6479 BUNNY |
0.0019 |
0.0014 |
0.0024 |
0.0014 |
| 2020-12-13 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-12-12 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-12-11 |
0.0025 |
100.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-12-10 |
0.0026 |
176.9242 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-12-09 |
0.0027 |
0.0000 BUNNY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-12-08 |
0.0027 |
0.0000 BUNNY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-12-07 |
0.0027 |
0.0000 BUNNY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-12-06 |
0.0027 |
928.6037 BUNNY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-12-05 |
0.0027 |
0.0000 BUNNY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-12-04 |
0.0027 |
0.0000 BUNNY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-12-03 |
0.0027 |
41.7667 BUNNY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-12-02 |
0.0025 |
70,867.5635 BUNNY |
0.0025 |
0.0023 |
0.0028 |
0.0028 |
| 2020-12-01 |
0.0024 |
0.0000 BUNNY |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-11-30 |
0.0024 |
41.7667 BUNNY |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-11-29 |
0.0023 |
86.9565 BUNNY |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-11-28 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-11-27 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-11-26 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-11-25 |
0.0026 |
0.0000 BUNNY |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-11-24 |
0.0024 |
510.6383 BUNNY |
0.0024 |
0.0021 |
0.0026 |
0.0026 |
| 2020-11-23 |
0.0023 |
1,927.3504 BUNNY |
0.0023 |
0.0021 |
0.0026 |
0.0026 |
| 2020-11-22 |
0.0025 |
0.0000 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-11-21 |
0.0025 |
28,792.9221 BUNNY |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-11-20 |
0.0021 |
0.0000 BUNNY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-19 |
0.0021 |
0.0000 BUNNY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-18 |
0.0021 |
0.0000 BUNNY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-17 |
0.0021 |
0.0000 BUNNY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-16 |
0.0021 |
0.0000 BUNNY |
0.0021 |
0.0021 |
0.0021 |
0.0021 |