Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.0068 |
0.0000 BUNNY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-08-24 |
0.0068 |
0.0000 BUNNY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-08-23 |
0.0068 |
1,211.0000 BUNNY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-08-22 |
0.0068 |
0.0000 BUNNY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-08-21 |
0.0068 |
14.7073 BUNNY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-08-20 |
0.0068 |
0.0000 BUNNY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-08-19 |
0.0068 |
0.0000 BUNNY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-08-18 |
0.0074 |
872.0575 BUNNY |
0.0074 |
0.0068 |
0.0080 |
0.0068 |
| 2021-08-17 |
0.0071 |
0.0000 BUNNY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-16 |
0.0071 |
0.0000 BUNNY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-15 |
0.0071 |
0.0000 BUNNY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-14 |
0.0071 |
0.0000 BUNNY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-13 |
0.0071 |
17,625.8177 BUNNY |
0.0071 |
0.0070 |
0.0071 |
0.0071 |
| 2021-08-12 |
0.0067 |
0.0000 BUNNY |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-08-11 |
0.0068 |
12,009.9818 BUNNY |
0.0068 |
0.0067 |
0.0070 |
0.0067 |
| 2021-08-10 |
0.0054 |
0.0000 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-09 |
0.0054 |
0.0000 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-08 |
0.0054 |
800.0067 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-07 |
0.0063 |
111,340.7834 BUNNY |
0.0063 |
0.0063 |
0.0064 |
0.0064 |
| 2021-08-06 |
0.0058 |
0.0000 BUNNY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-08-05 |
0.0058 |
0.0000 BUNNY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-08-04 |
0.0058 |
0.0000 BUNNY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-08-03 |
0.0058 |
0.0000 BUNNY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-08-02 |
0.0058 |
0.0000 BUNNY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-08-01 |
0.0058 |
0.0000 BUNNY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-07-31 |
0.0058 |
0.0000 BUNNY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-07-30 |
0.0058 |
0.0000 BUNNY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-07-29 |
0.0058 |
0.0000 BUNNY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-07-28 |
0.0058 |
2,618.0625 BUNNY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-07-27 |
0.0053 |
0.0000 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-07-26 |
0.0053 |
0.0000 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-07-25 |
0.0056 |
102.7032 BUNNY |
0.0056 |
0.0053 |
0.0058 |
0.0053 |
| 2021-07-24 |
0.0053 |
0.0000 BUNNY |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-07-23 |
0.0058 |
0.0000 BUNNY |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-07-22 |
0.0056 |
8,395.2561 BUNNY |
0.0056 |
0.0054 |
0.0058 |
0.0058 |
| 2021-07-21 |
0.0051 |
5,541.8488 BUNNY |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-07-20 |
0.0054 |
5,267.3207 BUNNY |
0.0054 |
0.0053 |
0.0054 |
0.0053 |
| 2021-07-19 |
0.0054 |
0.0000 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-07-18 |
0.0054 |
0.0000 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-07-17 |
0.0054 |
0.0000 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-07-16 |
0.0054 |
0.0000 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-07-15 |
0.0054 |
7,002.8015 BUNNY |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-07-14 |
0.0060 |
0.0000 BUNNY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-13 |
0.0060 |
0.0000 BUNNY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-12 |
0.0060 |
0.0000 BUNNY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-11 |
0.0060 |
0.0000 BUNNY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-10 |
0.0060 |
0.0000 BUNNY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-09 |
0.0060 |
0.0000 BUNNY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-08 |
0.0060 |
0.0000 BUNNY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-07-07 |
0.0060 |
0.0000 BUNNY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |