Identifier on Yobit: bunny_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0062 |
542,540.9642 BUNNY |
0.0062 |
0.0054 |
0.0070 |
0.0054 |
| 2021-10-11 |
0.0068 |
141,720.4797 BUNNY |
0.0068 |
0.0067 |
0.0070 |
0.0070 |
| 2021-10-10 |
0.0080 |
0.0000 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-09 |
0.0080 |
0.0000 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-08 |
0.0080 |
0.0000 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-07 |
0.0080 |
0.0000 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-06 |
0.0080 |
625.0008 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-05 |
0.0065 |
707,513.5470 BUNNY |
0.0065 |
0.0054 |
0.0076 |
0.0071 |
| 2021-10-04 |
0.0080 |
0.0000 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-03 |
0.0080 |
0.0000 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-02 |
0.0080 |
0.0000 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-01 |
0.0080 |
0.0000 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-30 |
0.0090 |
971.7874 BUNNY |
0.0090 |
0.0080 |
0.0100 |
0.0080 |
| 2021-09-29 |
0.0089 |
143,578.2630 BUNNY |
0.0089 |
0.0080 |
0.0098 |
0.0098 |
| 2021-09-28 |
0.0083 |
921,373.6880 BUNNY |
0.0083 |
0.0070 |
0.0095 |
0.0080 |
| 2021-09-27 |
0.0088 |
121.3272 BUNNY |
0.0088 |
0.0080 |
0.0096 |
0.0080 |
| 2021-09-26 |
0.0091 |
460,800.0730 BUNNY |
0.0091 |
0.0082 |
0.0100 |
0.0096 |
| 2021-09-25 |
0.0082 |
0.0000 BUNNY |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-24 |
0.0081 |
915.3471 BUNNY |
0.0081 |
0.0080 |
0.0082 |
0.0082 |
| 2021-09-23 |
0.0082 |
479.4591 BUNNY |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-09-22 |
0.0080 |
0.0000 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-21 |
0.0080 |
176.3907 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-20 |
0.0080 |
13,740.9687 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-19 |
0.0080 |
56.2192 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-18 |
0.0080 |
675.8533 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-17 |
0.0080 |
6,515.2617 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-16 |
0.0090 |
600.0000 BUNNY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-15 |
0.0085 |
54,507.8069 BUNNY |
0.0085 |
0.0080 |
0.0090 |
0.0090 |
| 2021-09-14 |
0.0080 |
0.0000 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-13 |
0.0080 |
773.0000 BUNNY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-12 |
0.0090 |
0.0000 BUNNY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-11 |
0.0090 |
0.0000 BUNNY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-10 |
0.0090 |
0.0000 BUNNY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-09 |
0.0090 |
0.0000 BUNNY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-08 |
0.0090 |
0.0000 BUNNY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-07 |
0.0090 |
0.0000 BUNNY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-06 |
0.0090 |
11.3000 BUNNY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-05 |
0.0090 |
0.0000 BUNNY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-04 |
0.0090 |
0.0000 BUNNY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-03 |
0.0090 |
0.0000 BUNNY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-02 |
0.0090 |
9,544.7456 BUNNY |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-01 |
0.0085 |
52,765.0360 BUNNY |
0.0085 |
0.0080 |
0.0090 |
0.0090 |
| 2021-08-31 |
0.0085 |
44,012.9888 BUNNY |
0.0085 |
0.0080 |
0.0090 |
0.0080 |
| 2021-08-30 |
0.0084 |
558,720.3989 BUNNY |
0.0084 |
0.0078 |
0.0090 |
0.0090 |
| 2021-08-29 |
0.0078 |
0.0000 BUNNY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-08-28 |
0.0078 |
0.0000 BUNNY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-08-27 |
0.0078 |
0.0000 BUNNY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-08-26 |
0.0073 |
1,777.0316 BUNNY |
0.0073 |
0.0068 |
0.0078 |
0.0078 |
| 2021-08-25 |
0.0068 |
0.0000 BUNNY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-08-24 |
0.0068 |
0.0000 BUNNY |
0.0068 |
0.0068 |
0.0068 |
0.0068 |