Identifier on Yobit: bum_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0732 WAVES |
0.7537 |
0.0732 WAVES |
0.0670 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2021-01-02 |
0.0518 WAVES |
0.8027 |
0.0518 WAVES |
0.0353 WAVES |
0.0684 WAVES |
0.0684 WAVES |
| 2021-01-01 |
0.0465 WAVES |
1.4542 |
0.0465 WAVES |
0.0353 WAVES |
0.0577 WAVES |
0.0378 WAVES |
| 2020-12-31 |
0.0446 WAVES |
0.0566 |
0.0446 WAVES |
0.0353 WAVES |
0.0538 WAVES |
0.0379 WAVES |
| 2020-12-30 |
0.0353 WAVES |
0.0000 |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2020-12-29 |
0.0353 WAVES |
0.0170 |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2020-12-28 |
0.0342 WAVES |
0.1475 |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2020-12-27 |
0.0429 WAVES |
0.3716 |
0.0429 WAVES |
0.0320 WAVES |
0.0538 WAVES |
0.0342 WAVES |
| 2020-12-26 |
0.0342 WAVES |
0.0559 |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2020-12-25 |
0.0427 WAVES |
1.8773 |
0.0427 WAVES |
0.0342 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2020-12-24 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2020-12-23 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2020-12-22 |
0.0320 WAVES |
0.3628 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2020-12-21 |
0.0500 WAVES |
0.5229 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-12-20 |
0.0400 WAVES |
3.3010 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-19 |
0.0355 WAVES |
1.8707 |
0.0355 WAVES |
0.0320 WAVES |
0.0390 WAVES |
0.0320 WAVES |
| 2020-12-18 |
0.0390 WAVES |
1.1830 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2020-12-17 |
0.0300 WAVES |
1.2754 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-12-16 |
0.0300 WAVES |
0.1031 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-12-15 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-12-14 |
0.0300 WAVES |
0.0269 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-12-13 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-12-12 |
0.0300 WAVES |
0.0168 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-12-11 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-12-10 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-12-09 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-12-08 |
0.0300 WAVES |
0.0299 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-12-07 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-06 |
0.0400 WAVES |
3.8374 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-05 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-04 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-12-03 |
0.0549 WAVES |
0.1600 |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2020-12-02 |
0.0549 WAVES |
0.4043 |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2020-12-01 |
0.0552 WAVES |
0.2067 |
0.0552 WAVES |
0.0549 WAVES |
0.0555 WAVES |
0.0549 WAVES |
| 2020-11-30 |
0.0566 WAVES |
0.3211 |
0.0566 WAVES |
0.0555 WAVES |
0.0577 WAVES |
0.0555 WAVES |
| 2020-11-29 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-11-28 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-11-27 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-11-26 |
0.0475 WAVES |
0.0493 |
0.0475 WAVES |
0.0400 WAVES |
0.0550 WAVES |
0.0400 WAVES |
| 2020-11-25 |
0.0400 WAVES |
0.1355 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-11-24 |
0.0400 WAVES |
0.1928 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-11-23 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-11-22 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-11-21 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-11-20 |
0.0659 WAVES |
1.1433 |
0.0659 WAVES |
0.0600 WAVES |
0.0718 WAVES |
0.0600 WAVES |
| 2020-11-19 |
0.0764 WAVES |
0.3322 |
0.0764 WAVES |
0.0718 WAVES |
0.0810 WAVES |
0.0718 WAVES |
| 2020-11-18 |
0.0786 WAVES |
0.3720 |
0.0786 WAVES |
0.0755 WAVES |
0.0818 WAVES |
0.0755 WAVES |
| 2020-11-17 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2020-11-16 |
0.0787 WAVES |
0.6944 |
0.0787 WAVES |
0.0740 WAVES |
0.0834 WAVES |
0.0740 WAVES |
| 2020-11-15 |
0.0855 WAVES |
0.1600 |
0.0855 WAVES |
0.0842 WAVES |
0.0868 WAVES |
0.0842 WAVES |