Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
12.5000 |
0.0627 |
12.5000 |
12.0000 |
13.0000 |
12.0000 |
| 2020-01-13 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-01-12 |
15.0000 |
0.2500 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-01-11 |
5.0000 |
0.3280 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-10 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-09 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-08 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-07 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-06 |
5.0000 |
0.0268 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-01-05 |
21.6500 |
12.6291 |
21.6500 |
18.3000 |
25.0000 |
25.0000 |
| 2020-01-04 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-01-03 |
2.2000 |
0.0000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-01-02 |
2.2000 |
0.1357 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-01-01 |
2.1600 |
0.0000 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2019-12-31 |
2.1600 |
0.0000 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2019-12-30 |
2.1600 |
0.0000 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2019-12-29 |
2.1600 |
0.0000 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2019-12-28 |
2.1600 |
0.0000 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2019-12-27 |
2.1600 |
0.0000 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2019-12-26 |
2.1600 |
0.0000 |
2.1600 |
2.1600 |
2.1600 |
2.1600 |
| 2019-12-25 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-24 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-23 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-22 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-21 |
2.1000 |
0.2293 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-12-20 |
18.3380 |
0.0000 |
18.3380 |
18.3380 |
18.3380 |
18.3380 |
| 2019-12-19 |
18.3380 |
0.0000 |
18.3380 |
18.3380 |
18.3380 |
18.3380 |
| 2019-12-18 |
18.3380 |
0.0962 |
18.3380 |
18.3380 |
18.3380 |
18.3380 |
| 2019-12-17 |
10.2190 |
0.3296 |
10.2190 |
2.1000 |
18.3380 |
18.3380 |
| 2019-12-16 |
17.6690 |
0.7203 |
17.6690 |
17.0000 |
18.3380 |
18.3380 |
| 2019-12-15 |
17.0520 |
0.0000 |
17.0520 |
17.0520 |
17.0520 |
17.0520 |
| 2019-12-14 |
17.0520 |
0.0000 |
17.0520 |
17.0520 |
17.0520 |
17.0520 |
| 2019-12-13 |
17.0520 |
0.0000 |
17.0520 |
17.0520 |
17.0520 |
17.0520 |
| 2019-12-12 |
17.0520 |
0.0000 |
17.0520 |
17.0520 |
17.0520 |
17.0520 |
| 2019-12-11 |
17.0260 |
0.8219 |
17.0260 |
17.0000 |
17.0520 |
17.0520 |
| 2019-12-10 |
14.0845 |
0.0000 |
14.0845 |
14.0845 |
14.0845 |
14.0845 |
| 2019-12-09 |
14.0845 |
0.0000 |
14.0845 |
14.0845 |
14.0845 |
14.0845 |
| 2019-12-08 |
14.0845 |
0.0000 |
14.0845 |
14.0845 |
14.0845 |
14.0845 |
| 2019-12-07 |
15.3090 |
1.1333 |
15.3090 |
14.0845 |
16.5334 |
14.0845 |
| 2019-12-06 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2019-12-05 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2019-12-04 |
10.5000 |
0.0000 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2019-12-03 |
10.5000 |
0.0100 |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2019-12-02 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-12-01 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-11-30 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-11-29 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-11-28 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-11-27 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2019-11-26 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |