Crypto exchange Yobit

Market SwagBucks (BUCKS) / [unlinked]

Identifier on Yobit: bucks_rur
12...464748495051
Date Price Volume Open Low High Close
2019-07-02 6.1000 0.0000 BUCKS 6.1000 6.1000 6.1000 6.1000
2019-07-01 6.1000 0.2000 BUCKS 6.1000 6.1000 6.1000 6.1000
2019-06-30 9.1000 0.0000 BUCKS 9.1000 9.1000 9.1000 9.1000
2019-06-29 9.1000 0.0000 BUCKS 9.1000 9.1000 9.1000 9.1000
2019-06-28 7.6000 0.6213 BUCKS 7.6000 6.1000 9.1000 9.1000
2019-06-27 6.1000 1.4013 BUCKS 6.1000 6.1000 6.1000 6.1000
2019-06-26 6.1000 0.0000 BUCKS 6.1000 6.1000 6.1000 6.1000
2019-06-25 6.1000 0.0000 BUCKS 6.1000 6.1000 6.1000 6.1000
2019-06-24 6.1000 0.0000 BUCKS 6.1000 6.1000 6.1000 6.1000
2019-06-23 6.1000 0.0000 BUCKS 6.1000 6.1000 6.1000 6.1000
2019-06-22 6.1000 0.0000 BUCKS 6.1000 6.1000 6.1000 6.1000
2019-06-21 6.1000 0.0000 BUCKS 6.1000 6.1000 6.1000 6.1000
2019-06-20 6.1000 0.0000 BUCKS 6.1000 6.1000 6.1000 6.1000
2019-06-19 6.1000 0.0000 BUCKS 6.1000 6.1000 6.1000 6.1000
2019-06-18 6.1000 0.0000 BUCKS 6.1000 6.1000 6.1000 6.1000
2019-06-17 6.1000 0.0000 BUCKS 6.1000 6.1000 6.1000 6.1000
2019-06-16 6.1000 0.0000 BUCKS 6.1000 6.1000 6.1000 6.1000
2019-06-15 6.1000 0.0000 BUCKS 6.1000 6.1000 6.1000 6.1000
2019-06-14 6.1000 0.0000 BUCKS 6.1000 6.1000 6.1000 6.1000
2019-06-13 6.2072 4.8354 BUCKS 6.2072 6.1000 6.3144 6.1000
2019-06-12 13.4990 0.0000 BUCKS 13.4990 13.4990 13.4990 13.4990
2019-06-11 13.4990 0.0000 BUCKS 13.4990 13.4990 13.4990 13.4990
2019-06-10 13.4990 0.0000 BUCKS 13.4990 13.4990 13.4990 13.4990
2019-06-09 13.4990 0.0000 BUCKS 13.4990 13.4990 13.4990 13.4990
2019-06-08 13.4990 0.0000 BUCKS 13.4990 13.4990 13.4990 13.4990
2019-06-07 13.4990 0.0000 BUCKS 13.4990 13.4990 13.4990 13.4990
2019-06-06 13.4990 0.0000 BUCKS 13.4990 13.4990 13.4990 13.4990
2019-06-05 13.4990 0.0000 BUCKS 13.4990 13.4990 13.4990 13.4990
2019-06-04 13.4990 0.0000 BUCKS 13.4990 13.4990 13.4990 13.4990
2019-06-03 13.4990 0.0000 BUCKS 13.4990 13.4990 13.4990 13.4990
2019-06-02 13.4990 0.3704 BUCKS 13.4990 13.4990 13.4990 13.4990
2019-06-01 6.1000 0.0000 BUCKS 6.1000 6.1000 6.1000 6.1000
2019-05-31 6.1000 0.0000 BUCKS 6.1000 6.1000 6.1000 6.1000
2019-05-30 6.1000 0.0000 BUCKS 6.1000 6.1000 6.1000 6.1000
2019-05-29 6.1000 0.0000 BUCKS 6.1000 6.1000 6.1000 6.1000
2019-05-28 6.1000 0.0000 BUCKS 6.1000 6.1000 6.1000 6.1000
2019-05-27 6.1000 0.0000 BUCKS 6.1000 6.1000 6.1000 6.1000
2019-05-26 6.1000 0.0000 BUCKS 6.1000 6.1000 6.1000 6.1000
2019-05-24 6.1000 0.0000 BUCKS 6.1000 6.1000 6.1000 6.1000
2019-05-23 6.1000 0.0000 BUCKS 6.1000 6.1000 6.1000 6.1000
2019-05-22 6.1000 0.0000 BUCKS 6.1000 6.1000 6.1000 6.1000
2019-05-21 6.1000 0.2621 BUCKS 6.1000 6.1000 6.1000 6.1000
2019-05-20 13.4990 0.0000 BUCKS 13.4990 13.4990 13.4990 13.4990
2019-05-19 13.4990 0.2222 BUCKS 13.4990 13.4990 13.4990 13.4990
2019-05-18 7.5000 15.6301 BUCKS 7.5000 7.5000 7.5000 7.5000
2019-05-17 7.5000 0.0000 BUCKS 7.5000 7.5000 7.5000 7.5000
2019-05-16 7.5000 1.6997 BUCKS 7.5000 7.5000 7.5000 7.5000
2019-05-15 7.5000 0.7884 BUCKS 7.5000 7.5000 7.5000 7.5000
2019-05-14 7.5000 0.6000 BUCKS 7.5000 7.5000 7.5000 7.5000
2019-05-13 7.5000 0.2000 BUCKS 7.5000 7.5000 7.5000 7.5000
12...464748495051