Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-09 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-08 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-07 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-06 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-05 |
3.0000 |
0.0793 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-04 |
3.0000 |
0.0793 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-03 |
3.5000 |
0.9939 BUCKS |
3.5000 |
3.0000 |
4.0000 |
3.0000 |
| 2019-10-02 |
5.6854 |
0.0000 BUCKS |
5.6854 |
5.6854 |
5.6854 |
5.6854 |
| 2019-10-01 |
5.6854 |
0.0000 BUCKS |
5.6854 |
5.6854 |
5.6854 |
5.6854 |
| 2019-09-30 |
5.6854 |
0.0000 BUCKS |
5.6854 |
5.6854 |
5.6854 |
5.6854 |
| 2019-09-29 |
5.6854 |
0.0000 BUCKS |
5.6854 |
5.6854 |
5.6854 |
5.6854 |
| 2019-09-28 |
5.6854 |
0.0000 BUCKS |
5.6854 |
5.6854 |
5.6854 |
5.6854 |
| 2019-09-27 |
5.6854 |
0.0000 BUCKS |
5.6854 |
5.6854 |
5.6854 |
5.6854 |
| 2019-09-26 |
5.6854 |
0.0000 BUCKS |
5.6854 |
5.6854 |
5.6854 |
5.6854 |
| 2019-09-25 |
5.6854 |
0.9604 BUCKS |
5.6854 |
5.6854 |
5.6854 |
5.6854 |
| 2019-09-24 |
5.6854 |
0.9604 BUCKS |
5.6854 |
5.6854 |
5.6854 |
5.6854 |
| 2019-09-23 |
6.4393 |
0.0000 BUCKS |
6.4393 |
6.4393 |
6.4393 |
6.4393 |
| 2019-09-22 |
6.4393 |
0.0300 BUCKS |
6.4393 |
6.4393 |
6.4393 |
6.4393 |
| 2019-09-21 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-20 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-19 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-18 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-17 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-16 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-15 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-14 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-13 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-12 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-11 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-10 |
4.0000 |
0.0000 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-09 |
4.0000 |
0.0752 BUCKS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-09-08 |
6.6029 |
0.0000 BUCKS |
6.6029 |
6.6029 |
6.6029 |
6.6029 |
| 2019-09-07 |
6.6029 |
0.0000 BUCKS |
6.6029 |
6.6029 |
6.6029 |
6.6029 |
| 2019-09-06 |
6.6029 |
0.0000 BUCKS |
6.6029 |
6.6029 |
6.6029 |
6.6029 |
| 2019-09-05 |
6.6029 |
0.0000 BUCKS |
6.6029 |
6.6029 |
6.6029 |
6.6029 |
| 2019-09-04 |
6.6029 |
0.0000 BUCKS |
6.6029 |
6.6029 |
6.6029 |
6.6029 |
| 2019-09-03 |
5.7119 |
11.6685 BUCKS |
5.7119 |
4.8210 |
6.6029 |
6.6029 |
| 2019-09-02 |
4.8210 |
0.0000 BUCKS |
4.8210 |
4.8210 |
4.8210 |
4.8210 |
| 2019-09-01 |
4.8210 |
0.0000 BUCKS |
4.8210 |
4.8210 |
4.8210 |
4.8210 |
| 2019-08-31 |
4.8210 |
0.0000 BUCKS |
4.8210 |
4.8210 |
4.8210 |
4.8210 |
| 2019-08-30 |
4.8210 |
49.3878 BUCKS |
4.8210 |
4.8210 |
4.8210 |
4.8210 |
| 2019-08-29 |
4.8210 |
0.0000 BUCKS |
4.8210 |
4.8210 |
4.8210 |
4.8210 |
| 2019-08-28 |
4.8210 |
0.0000 BUCKS |
4.8210 |
4.8210 |
4.8210 |
4.8210 |
| 2019-08-27 |
4.8210 |
0.0000 BUCKS |
4.8210 |
4.8210 |
4.8210 |
4.8210 |
| 2019-08-26 |
4.8210 |
0.0000 BUCKS |
4.8210 |
4.8210 |
4.8210 |
4.8210 |
| 2019-08-25 |
4.8210 |
0.2003 BUCKS |
4.8210 |
4.8210 |
4.8210 |
4.8210 |
| 2019-08-24 |
6.2100 |
0.0000 BUCKS |
6.2100 |
6.2100 |
6.2100 |
6.2100 |
| 2019-08-23 |
6.2100 |
2.7083 BUCKS |
6.2100 |
6.2100 |
6.2100 |
6.2100 |
| 2019-08-22 |
6.2100 |
0.0000 BUCKS |
6.2100 |
6.2100 |
6.2100 |
6.2100 |