Crypto exchange Yobit

Market SwagBucks (BUCKS) / [unlinked]

Identifier on Yobit: bucks_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-07 5.5000 0.0000 BUCKS 5.5000 5.5000 5.5000 5.5000
2019-04-06 5.5000 0.0000 BUCKS 5.5000 5.5000 5.5000 5.5000
2019-04-05 6.0000 0.1986 BUCKS 6.0000 5.5000 6.5000 5.5000
2019-04-04 5.5000 0.0000 BUCKS 5.5000 5.5000 5.5000 5.5000
2019-04-03 5.5000 0.0000 BUCKS 5.5000 5.5000 5.5000 5.5000
2019-04-02 5.6000 0.0380 BUCKS 5.6000 5.5000 5.7000 5.5000
2019-04-01 5.6000 0.0000 BUCKS 5.6000 5.6000 5.6000 5.6000
2019-03-31 5.6000 0.0300 BUCKS 5.6000 5.6000 5.6000 5.6000
2019-03-30 5.5500 9.4619 BUCKS 5.5500 5.4000 5.7000 5.7000
2019-03-29 5.4500 9.5727 BUCKS 5.4500 5.4000 5.5000 5.5000
2019-03-28 5.4000 0.0000 BUCKS 5.4000 5.4000 5.4000 5.4000
2019-03-27 5.4000 0.0000 BUCKS 5.4000 5.4000 5.4000 5.4000
2019-03-26 5.4000 0.0000 BUCKS 5.4000 5.4000 5.4000 5.4000
2019-03-25 5.4000 0.0185 BUCKS 5.4000 5.4000 5.4000 5.4000
2019-03-24 5.4000 0.0204 BUCKS 5.4000 5.4000 5.4000 5.4000
2019-03-23 5.3000 0.0000 BUCKS 5.3000 5.3000 5.3000 5.3000
2019-03-22 5.1750 2.4429 BUCKS 5.1750 5.0500 5.3000 5.3000
2019-03-21 4.9000 0.0000 BUCKS 4.9000 4.9000 4.9000 4.9000
2019-03-20 4.9000 0.0000 BUCKS 4.9000 4.9000 4.9000 4.9000
2019-03-19 4.9000 0.0000 BUCKS 4.9000 4.9000 4.9000 4.9000
2019-03-18 4.9000 0.0000 BUCKS 4.9000 4.9000 4.9000 4.9000
2019-03-17 4.9000 0.0000 BUCKS 4.9000 4.9000 4.9000 4.9000
2019-03-16 4.9000 0.0000 BUCKS 4.9000 4.9000 4.9000 4.9000
2019-03-15 4.9000 0.0000 BUCKS 4.9000 4.9000 4.9000 4.9000
2019-03-14 5.1000 0.1017 BUCKS 5.1000 4.9000 5.3000 4.9000
2019-03-13 4.5000 0.7381 BUCKS 4.5000 4.5000 4.5000 4.5000
2019-03-12 4.9500 0.9579 BUCKS 4.9500 4.5000 5.4000 4.5000
2019-03-11 4.0000 0.0000 BUCKS 4.0000 4.0000 4.0000 4.0000
2019-03-10 4.0000 0.0000 BUCKS 4.0000 4.0000 4.0000 4.0000
2019-03-09 4.1000 1.7317 BUCKS 4.1000 4.0000 4.2000 4.0000
2019-03-08 7.1574 0.0000 BUCKS 7.1574 7.1574 7.1574 7.1574
2019-03-07 7.1574 0.0000 BUCKS 7.1574 7.1574 7.1574 7.1574
2019-03-06 7.1574 0.0000 BUCKS 7.1574 7.1574 7.1574 7.1574
2019-03-05 7.1574 0.1000 BUCKS 7.1574 7.1574 7.1574 7.1574
2019-03-04 5.0000 0.0000 BUCKS 5.0000 5.0000 5.0000 5.0000
2019-03-03 5.0000 0.0000 BUCKS 5.0000 5.0000 5.0000 5.0000
2019-03-02 5.0000 0.0000 BUCKS 5.0000 5.0000 5.0000 5.0000
2019-03-01 5.0000 0.0000 BUCKS 5.0000 5.0000 5.0000 5.0000
2019-02-28 5.0000 0.0000 BUCKS 5.0000 5.0000 5.0000 5.0000
2019-02-27 5.0000 0.0000 BUCKS 5.0000 5.0000 5.0000 5.0000
2019-02-26 5.0000 0.2200 BUCKS 5.0000 5.0000 5.0000 5.0000
2019-02-25 3.4000 0.0000 BUCKS 3.4000 3.4000 3.4000 3.4000
2019-02-24 4.1579 47.7515 BUCKS 4.1579 3.4000 4.9157 3.4000
2019-02-23 3.4000 0.1000 BUCKS 3.4000 3.4000 3.4000 3.4000
2019-02-22 3.1813 0.0000 BUCKS 3.1813 3.1813 3.1813 3.1813
2019-02-21 3.1813 0.0000 BUCKS 3.1813 3.1813 3.1813 3.1813
2019-02-20 3.1813 0.0000 BUCKS 3.1813 3.1813 3.1813 3.1813
2019-02-19 3.1813 0.0000 BUCKS 3.1813 3.1813 3.1813 3.1813
2019-02-18 3.1813 0.0000 BUCKS 3.1813 3.1813 3.1813 3.1813
2019-02-17 3.1813 0.0400 BUCKS 3.1813 3.1813 3.1813 3.1813
12...36373839