Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-12-01 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-11-30 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-11-29 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-11-28 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-11-27 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-11-26 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-11-25 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-11-24 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-11-23 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-11-22 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-11-21 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-11-20 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-11-19 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-11-18 |
3.1286 |
0.0000 BUCKS |
3.1286 |
3.1286 |
3.1286 |
3.1286 |
| 2019-11-17 |
3.1133 |
2.6888 BUCKS |
3.1133 |
3.0979 |
3.1286 |
3.1286 |
| 2019-11-16 |
3.3857 |
1.1815 BUCKS |
3.3857 |
3.3857 |
3.3857 |
3.3857 |
| 2019-11-15 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-14 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-13 |
3.0000 |
3.7489 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-12 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-11 |
3.0000 |
0.3704 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-10 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-09 |
3.0000 |
0.5329 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-11-08 |
4.5654 |
0.0000 BUCKS |
4.5654 |
4.5654 |
4.5654 |
4.5654 |
| 2019-11-07 |
4.5654 |
0.0000 BUCKS |
4.5654 |
4.5654 |
4.5654 |
4.5654 |
| 2019-11-06 |
4.5654 |
0.0000 BUCKS |
4.5654 |
4.5654 |
4.5654 |
4.5654 |
| 2019-11-05 |
4.5654 |
0.1829 BUCKS |
4.5654 |
4.5654 |
4.5654 |
4.5654 |
| 2019-11-04 |
4.2040 |
13.0741 BUCKS |
4.2040 |
3.9760 |
4.4319 |
4.4319 |
| 2019-11-03 |
4.4090 |
1.1340 BUCKS |
4.4090 |
4.4090 |
4.4090 |
4.4090 |
| 2019-11-02 |
4.4090 |
0.0000 BUCKS |
4.4090 |
4.4090 |
4.4090 |
4.4090 |
| 2019-11-01 |
4.4090 |
0.0000 BUCKS |
4.4090 |
4.4090 |
4.4090 |
4.4090 |
| 2019-10-31 |
4.4090 |
0.9562 BUCKS |
4.4090 |
4.4090 |
4.4090 |
4.4090 |
| 2019-10-30 |
4.4090 |
0.0000 BUCKS |
4.4090 |
4.4090 |
4.4090 |
4.4090 |
| 2019-10-29 |
4.4090 |
4.5249 BUCKS |
4.4090 |
4.4090 |
4.4090 |
4.4090 |
| 2019-10-28 |
4.4090 |
4.5249 BUCKS |
4.4090 |
4.4090 |
4.4090 |
4.4090 |
| 2019-10-27 |
5.3735 |
0.0000 BUCKS |
5.3735 |
5.3735 |
5.3735 |
5.3735 |
| 2019-10-26 |
5.3735 |
0.0000 BUCKS |
5.3735 |
5.3735 |
5.3735 |
5.3735 |
| 2019-10-25 |
5.3735 |
0.0000 BUCKS |
5.3735 |
5.3735 |
5.3735 |
5.3735 |
| 2019-10-24 |
5.3735 |
0.0000 BUCKS |
5.3735 |
5.3735 |
5.3735 |
5.3735 |
| 2019-10-23 |
5.3735 |
0.0000 BUCKS |
5.3735 |
5.3735 |
5.3735 |
5.3735 |
| 2019-10-22 |
5.3735 |
0.0000 BUCKS |
5.3735 |
5.3735 |
5.3735 |
5.3735 |
| 2019-10-21 |
5.4269 |
6.1853 BUCKS |
5.4269 |
5.3735 |
5.4803 |
5.3735 |
| 2019-10-20 |
4.9447 |
5.7366 BUCKS |
4.9447 |
4.4090 |
5.4803 |
5.4803 |
| 2019-10-19 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-18 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-17 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-16 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-15 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-10-14 |
3.0000 |
0.0000 BUCKS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |