Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
2.8900 |
0.0000 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-11-01 |
2.8900 |
0.0000 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-10-31 |
2.8900 |
0.0000 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-10-30 |
2.8900 |
0.0000 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-10-29 |
2.8900 |
0.0000 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-10-28 |
3.1300 |
0.1580 BUCKS |
3.1300 |
2.8900 |
3.3700 |
2.8900 |
| 2021-10-27 |
2.8900 |
0.0000 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-10-26 |
2.8900 |
0.0000 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-10-25 |
2.8900 |
0.0000 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-10-24 |
2.8900 |
0.0000 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-10-23 |
2.8900 |
10.1876 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-10-22 |
2.8900 |
59.9851 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-10-21 |
2.8900 |
15.4534 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |
| 2021-10-20 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2021-10-19 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2021-10-18 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2021-10-17 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2021-10-16 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2021-10-15 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2021-10-14 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2021-10-13 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2021-10-12 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2021-10-11 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2021-10-10 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2021-10-09 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2021-10-08 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2021-10-07 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2021-10-06 |
2.8823 |
0.0000 BUCKS |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
| 2021-10-05 |
2.8862 |
13.5070 BUCKS |
2.8862 |
2.8823 |
2.8900 |
2.8823 |
| 2021-10-04 |
2.6000 |
0.0000 BUCKS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-10-03 |
2.6000 |
0.0000 BUCKS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-10-02 |
2.6000 |
0.0000 BUCKS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-10-01 |
2.6000 |
0.0000 BUCKS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-09-30 |
2.6000 |
0.0000 BUCKS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-09-29 |
2.6000 |
0.0000 BUCKS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-09-28 |
2.6000 |
0.0000 BUCKS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-09-27 |
2.6000 |
0.0000 BUCKS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-09-26 |
2.6000 |
0.0000 BUCKS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-09-25 |
2.6000 |
0.0000 BUCKS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-09-24 |
2.6000 |
0.0000 BUCKS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-09-23 |
2.6000 |
0.0000 BUCKS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-09-22 |
2.6000 |
14.4834 BUCKS |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2021-09-21 |
5.8823 |
0.0000 BUCKS |
5.8823 |
5.8823 |
5.8823 |
5.8823 |
| 2021-09-20 |
5.8823 |
0.0000 BUCKS |
5.8823 |
5.8823 |
5.8823 |
5.8823 |
| 2021-09-19 |
5.8823 |
0.0000 BUCKS |
5.8823 |
5.8823 |
5.8823 |
5.8823 |
| 2021-09-18 |
5.8823 |
0.0000 BUCKS |
5.8823 |
5.8823 |
5.8823 |
5.8823 |
| 2021-09-17 |
5.8823 |
0.0187 BUCKS |
5.8823 |
5.8823 |
5.8823 |
5.8823 |
| 2021-09-16 |
4.0351 |
0.0000 BUCKS |
4.0351 |
4.0351 |
4.0351 |
4.0351 |
| 2021-09-15 |
4.0351 |
0.0000 BUCKS |
4.0351 |
4.0351 |
4.0351 |
4.0351 |
| 2021-09-14 |
4.0351 |
8.4311 BUCKS |
4.0351 |
4.0351 |
4.0351 |
4.0351 |