Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
3.3800 |
0.0000 BUCKS |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-12-27 |
3.3800 |
0.0000 BUCKS |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-12-26 |
3.3800 |
0.0000 BUCKS |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-12-25 |
3.3800 |
0.0000 BUCKS |
3.3800 |
3.3800 |
3.3800 |
3.3800 |
| 2021-12-24 |
3.6339 |
0.2000 BUCKS |
3.6339 |
3.3800 |
3.8877 |
3.3800 |
| 2021-12-23 |
7.6400 |
0.0000 BUCKS |
7.6400 |
7.6400 |
7.6400 |
7.6400 |
| 2021-12-22 |
7.6400 |
0.0000 BUCKS |
7.6400 |
7.6400 |
7.6400 |
7.6400 |
| 2021-12-21 |
7.6400 |
0.0000 BUCKS |
7.6400 |
7.6400 |
7.6400 |
7.6400 |
| 2021-12-20 |
7.6400 |
0.0000 BUCKS |
7.6400 |
7.6400 |
7.6400 |
7.6400 |
| 2021-12-19 |
7.6400 |
0.0000 BUCKS |
7.6400 |
7.6400 |
7.6400 |
7.6400 |
| 2021-12-18 |
7.6400 |
0.0000 BUCKS |
7.6400 |
7.6400 |
7.6400 |
7.6400 |
| 2021-12-17 |
7.6400 |
0.0000 BUCKS |
7.6400 |
7.6400 |
7.6400 |
7.6400 |
| 2021-12-16 |
7.6400 |
0.0000 BUCKS |
7.6400 |
7.6400 |
7.6400 |
7.6400 |
| 2021-12-15 |
7.6400 |
0.0000 BUCKS |
7.6400 |
7.6400 |
7.6400 |
7.6400 |
| 2021-12-14 |
7.6400 |
0.0000 BUCKS |
7.6400 |
7.6400 |
7.6400 |
7.6400 |
| 2021-12-13 |
7.6400 |
0.0000 BUCKS |
7.6400 |
7.6400 |
7.6400 |
7.6400 |
| 2021-12-12 |
7.6400 |
0.0000 BUCKS |
7.6400 |
7.6400 |
7.6400 |
7.6400 |
| 2021-12-11 |
7.6400 |
0.0000 BUCKS |
7.6400 |
7.6400 |
7.6400 |
7.6400 |
| 2021-12-10 |
7.6400 |
0.0000 BUCKS |
7.6400 |
7.6400 |
7.6400 |
7.6400 |
| 2021-12-09 |
7.6400 |
0.0000 BUCKS |
7.6400 |
7.6400 |
7.6400 |
7.6400 |
| 2021-12-08 |
7.6400 |
0.0000 BUCKS |
7.6400 |
7.6400 |
7.6400 |
7.6400 |
| 2021-12-07 |
7.6400 |
0.0000 BUCKS |
7.6400 |
7.6400 |
7.6400 |
7.6400 |
| 2021-12-06 |
7.6400 |
0.0000 BUCKS |
7.6400 |
7.6400 |
7.6400 |
7.6400 |
| 2021-12-05 |
7.6400 |
0.0000 BUCKS |
7.6400 |
7.6400 |
7.6400 |
7.6400 |
| 2021-12-04 |
7.6400 |
0.0000 BUCKS |
7.6400 |
7.6400 |
7.6400 |
7.6400 |
| 2021-12-03 |
7.6400 |
0.0000 BUCKS |
7.6400 |
7.6400 |
7.6400 |
7.6400 |
| 2021-12-02 |
7.6400 |
0.0000 BUCKS |
7.6400 |
7.6400 |
7.6400 |
7.6400 |
| 2021-12-01 |
7.6400 |
0.0000 BUCKS |
7.6400 |
7.6400 |
7.6400 |
7.6400 |
| 2021-11-30 |
7.6400 |
0.0000 BUCKS |
7.6400 |
7.6400 |
7.6400 |
7.6400 |
| 2021-11-29 |
7.6400 |
0.0000 BUCKS |
7.6400 |
7.6400 |
7.6400 |
7.6400 |
| 2021-11-28 |
7.6400 |
0.0000 BUCKS |
7.6400 |
7.6400 |
7.6400 |
7.6400 |
| 2021-11-27 |
7.6400 |
0.0000 BUCKS |
7.6400 |
7.6400 |
7.6400 |
7.6400 |
| 2021-11-26 |
7.6400 |
0.0000 BUCKS |
7.6400 |
7.6400 |
7.6400 |
7.6400 |
| 2021-11-25 |
7.6400 |
0.0000 BUCKS |
7.6400 |
7.6400 |
7.6400 |
7.6400 |
| 2021-11-24 |
7.6400 |
1.2283 BUCKS |
7.6400 |
7.6400 |
7.6400 |
7.6400 |
| 2021-11-23 |
9.5000 |
0.5927 BUCKS |
9.5000 |
9.0000 |
10.0000 |
10.0000 |
| 2021-11-22 |
6.5567 |
1,355.3760 BUCKS |
6.5567 |
5.4735 |
7.6400 |
7.6400 |
| 2021-11-21 |
3.3700 |
0.0000 BUCKS |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2021-11-20 |
3.3700 |
0.0000 BUCKS |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2021-11-19 |
3.3700 |
11.2766 BUCKS |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2021-11-18 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-17 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-16 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-15 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-14 |
2.9000 |
0.0000 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-13 |
2.9000 |
0.1494 BUCKS |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2021-11-12 |
3.3700 |
0.0000 BUCKS |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2021-11-11 |
3.3700 |
0.0000 BUCKS |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2021-11-10 |
3.3700 |
9.0119 BUCKS |
3.3700 |
3.3700 |
3.3700 |
3.3700 |
| 2021-11-09 |
2.8900 |
0.0000 BUCKS |
2.8900 |
2.8900 |
2.8900 |
2.8900 |