Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.9400 |
0.0000 BUCKS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2026-03-04 |
0.9400 |
0.0000 BUCKS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2026-03-03 |
0.9400 |
0.0000 BUCKS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2026-03-01 |
0.9400 |
0.0000 BUCKS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2026-02-28 |
0.9400 |
0.0000 BUCKS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2026-02-27 |
0.9400 |
0.0000 BUCKS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2026-02-26 |
0.9400 |
0.0000 BUCKS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2026-02-25 |
0.9400 |
0.0000 BUCKS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2026-02-24 |
0.9400 |
0.0000 BUCKS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2026-02-23 |
0.9400 |
0.0000 BUCKS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2026-02-22 |
0.9400 |
0.0000 BUCKS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2026-02-21 |
0.9400 |
0.0000 BUCKS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2026-02-20 |
0.9400 |
0.0000 BUCKS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2026-02-19 |
0.9400 |
0.0000 BUCKS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2026-02-17 |
0.9400 |
0.0000 BUCKS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2026-02-16 |
0.9400 |
0.3369 BUCKS |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2026-02-14 |
0.8500 |
0.0000 BUCKS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2026-02-13 |
0.8500 |
0.0000 BUCKS |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2026-02-12 |
0.8750 |
0.4279 BUCKS |
0.8750 |
0.8500 |
0.9000 |
0.8500 |
| 2026-02-11 |
0.9500 |
3.1910 BUCKS |
0.9500 |
0.8500 |
1.0500 |
0.8500 |
| 2026-02-10 |
0.8800 |
0.5251 BUCKS |
0.8800 |
0.8600 |
0.9000 |
0.8600 |
| 2026-02-09 |
0.9050 |
0.1119 BUCKS |
0.9050 |
0.9000 |
0.9100 |
0.9000 |
| 2026-02-08 |
0.9500 |
0.0000 BUCKS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2026-02-07 |
0.9500 |
0.0000 BUCKS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2026-02-06 |
0.9500 |
0.5288 BUCKS |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2026-02-05 |
1.0500 |
0.0000 BUCKS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2026-02-04 |
1.0500 |
0.0000 BUCKS |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2026-02-03 |
0.9250 |
1.9167 BUCKS |
0.9250 |
0.8000 |
1.0500 |
1.0500 |
| 2026-02-02 |
0.6750 |
8.8032 BUCKS |
0.6750 |
0.5500 |
0.8000 |
0.7500 |
| 2026-02-01 |
0.9599 |
436.3723 BUCKS |
0.9599 |
0.8497 |
1.0700 |
0.8497 |
| 2026-01-31 |
1.0700 |
3.8972 BUCKS |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2026-01-30 |
1.0750 |
0.0947 BUCKS |
1.0750 |
1.0700 |
1.0800 |
1.0700 |
| 2026-01-29 |
1.0700 |
0.0000 BUCKS |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2026-01-28 |
1.2700 |
13.2245 BUCKS |
1.2700 |
1.0700 |
1.4700 |
1.1100 |
| 2026-01-27 |
1.1250 |
0.2881 BUCKS |
1.1250 |
1.1200 |
1.1300 |
1.1200 |
| 2026-01-25 |
1.2100 |
3.9599 BUCKS |
1.2100 |
1.1200 |
1.3000 |
1.1200 |
| 2026-01-24 |
1.1000 |
0.0000 BUCKS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-23 |
1.1000 |
0.0000 BUCKS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-22 |
1.1000 |
0.0000 BUCKS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-21 |
1.1000 |
0.0000 BUCKS |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2026-01-20 |
1.1100 |
0.1436 BUCKS |
1.1100 |
1.1000 |
1.1200 |
1.1000 |
| 2026-01-19 |
1.1350 |
0.5673 BUCKS |
1.1350 |
1.1300 |
1.1400 |
1.1300 |
| 2026-01-18 |
1.1300 |
0.2316 BUCKS |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2026-01-17 |
1.2100 |
1.2533 BUCKS |
1.2100 |
1.1700 |
1.2500 |
1.1700 |
| 2026-01-16 |
1.2100 |
1.0216 BUCKS |
1.2100 |
1.1700 |
1.2500 |
1.2500 |
| 2026-01-15 |
1.1200 |
0.0000 BUCKS |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2026-01-14 |
1.1200 |
0.0000 BUCKS |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2026-01-13 |
1.1200 |
0.0000 BUCKS |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2026-01-12 |
1.1200 |
0.0000 BUCKS |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2026-01-11 |
1.1200 |
0.0000 BUCKS |
1.1200 |
1.1200 |
1.1200 |
1.1200 |