Crypto exchange Yobit

Market SwagBucks (BUCKS) / [unlinked]

Identifier on Yobit: bucks_rur
123...1819
Date Price Volume Open Low High Close
2021-08-02 4.2926 0.0000 BUCKS 4.2926 4.2926 4.2926 4.2926
2021-08-01 4.2926 0.0000 BUCKS 4.2926 4.2926 4.2926 4.2926
2021-07-31 4.2926 0.0000 BUCKS 4.2926 4.2926 4.2926 4.2926
2021-07-30 4.2926 7.3215 BUCKS 4.2926 4.2926 4.2926 4.2926
2021-07-29 5.0000 0.0000 BUCKS 5.0000 5.0000 5.0000 5.0000
2021-07-28 5.0000 0.0000 BUCKS 5.0000 5.0000 5.0000 5.0000
2021-07-27 5.0000 0.0000 BUCKS 5.0000 5.0000 5.0000 5.0000
2021-07-26 5.0000 0.0000 BUCKS 5.0000 5.0000 5.0000 5.0000
2021-07-25 5.0000 0.0000 BUCKS 5.0000 5.0000 5.0000 5.0000
2021-07-24 5.0000 22.5908 BUCKS 5.0000 5.0000 5.0000 5.0000
2021-07-23 2.0726 0.0000 BUCKS 2.0726 2.0726 2.0726 2.0726
2021-07-22 2.0726 0.0000 BUCKS 2.0726 2.0726 2.0726 2.0726
2021-07-21 2.0726 0.0000 BUCKS 2.0726 2.0726 2.0726 2.0726
2021-07-20 2.0726 0.0000 BUCKS 2.0726 2.0726 2.0726 2.0726
2021-07-19 2.0726 0.0000 BUCKS 2.0726 2.0726 2.0726 2.0726
2021-07-18 2.0726 0.0000 BUCKS 2.0726 2.0726 2.0726 2.0726
2021-07-17 2.0726 5.0396 BUCKS 2.0726 2.0726 2.0726 2.0726
2021-07-16 1.6320 0.1000 BUCKS 1.6320 1.6320 1.6320 1.6320
2021-07-15 2.3161 0.0000 BUCKS 2.3161 2.3161 2.3161 2.3161
2021-07-14 2.3161 0.0000 BUCKS 2.3161 2.3161 2.3161 2.3161
2021-07-13 2.3161 0.0000 BUCKS 2.3161 2.3161 2.3161 2.3161
2021-07-12 2.3161 0.0000 BUCKS 2.3161 2.3161 2.3161 2.3161
2021-07-11 2.3161 0.0000 BUCKS 2.3161 2.3161 2.3161 2.3161
2021-07-10 2.3161 0.0000 BUCKS 2.3161 2.3161 2.3161 2.3161
2021-07-09 2.3161 0.0000 BUCKS 2.3161 2.3161 2.3161 2.3161
2021-07-08 2.3161 0.0000 BUCKS 2.3161 2.3161 2.3161 2.3161
2021-07-07 2.3161 0.0000 BUCKS 2.3161 2.3161 2.3161 2.3161
2021-07-06 2.3161 0.0000 BUCKS 2.3161 2.3161 2.3161 2.3161
2021-07-05 2.3161 0.0000 BUCKS 2.3161 2.3161 2.3161 2.3161
2021-07-04 2.3161 0.0000 BUCKS 2.3161 2.3161 2.3161 2.3161
2021-07-03 2.3161 0.0000 BUCKS 2.3161 2.3161 2.3161 2.3161
2021-07-02 2.3161 0.0000 BUCKS 2.3161 2.3161 2.3161 2.3161
2021-07-01 2.3161 0.0000 BUCKS 2.3161 2.3161 2.3161 2.3161
2021-06-30 3.6750 13.7995 BUCKS 3.6750 1.4500 5.9000 2.3161
2021-06-29 2.0985 0.0000 BUCKS 2.0985 2.0985 2.0985 2.0985
2021-06-28 2.0985 0.0000 BUCKS 2.0985 2.0985 2.0985 2.0985
2021-06-27 2.0985 0.0000 BUCKS 2.0985 2.0985 2.0985 2.0985
2021-06-26 2.0985 0.0000 BUCKS 2.0985 2.0985 2.0985 2.0985
2021-06-25 2.0985 0.0000 BUCKS 2.0985 2.0985 2.0985 2.0985
2021-06-24 1.7743 7.0845 BUCKS 1.7743 1.4500 2.0985 2.0985
2021-06-23 2.7253 0.0000 BUCKS 2.7253 2.7253 2.7253 2.7253
2021-06-22 2.7253 0.0000 BUCKS 2.7253 2.7253 2.7253 2.7253
2021-06-21 2.7253 0.0000 BUCKS 2.7253 2.7253 2.7253 2.7253
2021-06-20 2.7253 0.0000 BUCKS 2.7253 2.7253 2.7253 2.7253
2021-06-19 3.6750 3.3080 BUCKS 3.6750 1.4500 5.9000 2.7253
2021-06-18 6.5868 0.0000 BUCKS 6.5868 6.5868 6.5868 6.5868
2021-06-17 6.5868 0.0000 BUCKS 6.5868 6.5868 6.5868 6.5868
2021-06-16 6.5868 0.0000 BUCKS 6.5868 6.5868 6.5868 6.5868
2021-06-15 6.5868 0.0000 BUCKS 6.5868 6.5868 6.5868 6.5868
2021-06-14 6.5868 0.0000 BUCKS 6.5868 6.5868 6.5868 6.5868
123...1819