Identifier on Yobit: bucks_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
1.9062 |
0.0000 BUCKS |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-04-24 |
1.9062 |
0.0000 BUCKS |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-04-23 |
1.9062 |
0.0000 BUCKS |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-04-22 |
1.9062 |
0.0000 BUCKS |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-04-21 |
1.9062 |
0.0000 BUCKS |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-04-20 |
1.9062 |
0.0000 BUCKS |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2024-04-19 |
1.9350 |
0.1333 BUCKS |
1.9350 |
1.9062 |
1.9638 |
1.9062 |
| 2024-04-18 |
1.9253 |
0.0000 BUCKS |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-04-17 |
1.9253 |
0.0000 BUCKS |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-04-16 |
1.9546 |
0.5521 BUCKS |
1.9546 |
1.9253 |
1.9838 |
1.9253 |
| 2024-04-15 |
2.0000 |
0.0000 BUCKS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-04-14 |
2.0323 |
0.5605 BUCKS |
2.0323 |
2.0000 |
2.0646 |
2.0000 |
| 2024-04-13 |
2.0749 |
0.1974 BUCKS |
2.0749 |
2.0646 |
2.0853 |
2.0646 |
| 2024-04-12 |
2.1270 |
0.0000 BUCKS |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-04-11 |
2.1270 |
0.0000 BUCKS |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-04-10 |
2.1270 |
0.0000 BUCKS |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-04-09 |
2.1166 |
0.3332 BUCKS |
2.1166 |
2.1062 |
2.1270 |
2.1270 |
| 2024-04-08 |
2.0629 |
0.7160 BUCKS |
2.0629 |
2.0200 |
2.1059 |
2.1059 |
| 2024-04-07 |
1.9367 |
1.1810 BUCKS |
1.9367 |
1.8700 |
2.0034 |
2.0034 |
| 2024-04-06 |
1.8314 |
0.1136 BUCKS |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-04-05 |
1.8414 |
0.8621 BUCKS |
1.8414 |
1.7955 |
1.8873 |
1.7955 |
| 2024-04-04 |
1.9257 |
0.7946 BUCKS |
1.9257 |
1.8873 |
1.9641 |
1.8873 |
| 2024-04-03 |
2.0137 |
0.2682 BUCKS |
2.0137 |
2.0037 |
2.0238 |
2.0037 |
| 2024-04-02 |
2.0850 |
0.0000 BUCKS |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2024-04-01 |
2.0850 |
0.0000 BUCKS |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2024-03-31 |
2.0850 |
0.0000 BUCKS |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2024-03-30 |
2.0850 |
0.0000 BUCKS |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2024-03-29 |
2.0850 |
0.0000 BUCKS |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2024-03-28 |
2.0850 |
0.0000 BUCKS |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2024-03-27 |
2.0850 |
0.0000 BUCKS |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2024-03-26 |
2.0525 |
0.5555 BUCKS |
2.0525 |
2.0200 |
2.0850 |
2.0850 |
| 2024-03-25 |
1.9739 |
0.5566 BUCKS |
1.9739 |
1.9443 |
2.0034 |
2.0034 |
| 2024-03-24 |
1.9000 |
0.0000 BUCKS |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-03-23 |
1.9000 |
0.0000 BUCKS |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-03-22 |
1.9000 |
0.0000 BUCKS |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2024-03-21 |
1.9473 |
0.1187 BUCKS |
1.9473 |
1.9446 |
1.9500 |
1.9446 |
| 2024-03-20 |
2.1968 |
5.4704 BUCKS |
2.1968 |
1.9446 |
2.4489 |
1.9446 |
| 2024-03-19 |
2.2244 |
9.2453 BUCKS |
2.2244 |
2.0000 |
2.4489 |
2.0000 |
| 2024-03-18 |
1.6578 |
0.0000 BUCKS |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-03-17 |
1.6578 |
0.0000 BUCKS |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-03-16 |
1.6578 |
0.0000 BUCKS |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-03-15 |
1.6578 |
0.0000 BUCKS |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-03-14 |
1.6578 |
0.0000 BUCKS |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-03-13 |
1.6578 |
0.2775 BUCKS |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-03-12 |
1.6578 |
0.0000 BUCKS |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-03-11 |
1.6578 |
0.0000 BUCKS |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2024-03-10 |
1.6889 |
0.8154 BUCKS |
1.6889 |
1.6578 |
1.7200 |
1.6578 |
| 2024-03-09 |
1.7252 |
0.0000 BUCKS |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-03-08 |
1.7252 |
0.0000 BUCKS |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-03-07 |
1.7726 |
0.6681 BUCKS |
1.7726 |
1.7252 |
1.8200 |
1.7252 |