Identifier on Yobit: bub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.4545 |
0.0000 BUB |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2022-01-24 |
0.7072 |
0.5417 BUB |
0.7072 |
0.4545 |
0.9600 |
0.4545 |
| 2022-01-23 |
0.7072 |
2.0396 BUB |
0.7072 |
0.4545 |
0.9600 |
0.4545 |
| 2022-01-22 |
0.5117 |
678.3444 BUB |
0.5117 |
0.4545 |
0.5690 |
0.4545 |
| 2022-01-21 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2022-01-20 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2022-01-19 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2022-01-18 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2022-01-17 |
0.5690 |
25.7385 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2022-01-16 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2022-01-15 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2022-01-14 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2022-01-13 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2022-01-12 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2022-01-11 |
0.5690 |
5.2000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2022-01-10 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2022-01-09 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2022-01-08 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2022-01-07 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2022-01-06 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2022-01-05 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2022-01-04 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2022-01-03 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2022-01-02 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2022-01-01 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2021-12-31 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2021-12-30 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2021-12-29 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2021-12-28 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2021-12-27 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2021-12-26 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2021-12-25 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2021-12-24 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2021-12-23 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2021-12-22 |
0.9690 |
0.0000 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2021-12-21 |
0.9690 |
25.7998 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2021-12-20 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-12-19 |
0.5803 |
1,221.4104 BUB |
0.5803 |
0.5690 |
0.5915 |
0.5690 |
| 2021-12-18 |
0.5948 |
593.2403 BUB |
0.5948 |
0.5915 |
0.5980 |
0.5915 |
| 2021-12-17 |
0.5915 |
0.0000 BUB |
0.5915 |
0.5915 |
0.5915 |
0.5915 |
| 2021-12-16 |
0.5915 |
0.0000 BUB |
0.5915 |
0.5915 |
0.5915 |
0.5915 |
| 2021-12-15 |
0.7239 |
527.5494 BUB |
0.7239 |
0.5915 |
0.8562 |
0.5915 |
| 2021-12-14 |
0.8562 |
2.1130 BUB |
0.8562 |
0.8562 |
0.8562 |
0.8562 |
| 2021-12-13 |
0.8853 |
2.2018 BUB |
0.8853 |
0.8562 |
0.9143 |
0.8562 |
| 2021-12-12 |
0.9787 |
0.0000 BUB |
0.9787 |
0.9787 |
0.9787 |
0.9787 |
| 2021-12-11 |
0.9787 |
0.0000 BUB |
0.9787 |
0.9787 |
0.9787 |
0.9787 |
| 2021-12-10 |
0.9787 |
0.0000 BUB |
0.9787 |
0.9787 |
0.9787 |
0.9787 |
| 2021-12-09 |
0.9787 |
0.0000 BUB |
0.9787 |
0.9787 |
0.9787 |
0.9787 |
| 2021-12-08 |
0.9787 |
0.0000 BUB |
0.9787 |
0.9787 |
0.9787 |
0.9787 |
| 2021-12-07 |
0.9787 |
0.0000 BUB |
0.9787 |
0.9787 |
0.9787 |
0.9787 |