Identifier on Yobit: bub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.4260 |
3.3244 BUB |
0.4260 |
0.4260 |
0.4260 |
0.4260 |
| 2022-05-04 |
0.4260 |
0.0000 BUB |
0.4260 |
0.4260 |
0.4260 |
0.4260 |
| 2022-05-03 |
0.4260 |
0.0000 BUB |
0.4260 |
0.4260 |
0.4260 |
0.4260 |
| 2022-05-02 |
0.4260 |
54.8802 BUB |
0.4260 |
0.4260 |
0.4260 |
0.4260 |
| 2022-05-01 |
0.4430 |
169.4875 BUB |
0.4430 |
0.4260 |
0.4600 |
0.4260 |
| 2022-04-30 |
0.4600 |
51.4385 BUB |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-04-29 |
1.0334 |
0.0000 BUB |
1.0334 |
1.0334 |
1.0334 |
1.0334 |
| 2022-04-28 |
1.0334 |
0.0000 BUB |
1.0334 |
1.0334 |
1.0334 |
1.0334 |
| 2022-04-27 |
0.7467 |
67.9966 BUB |
0.7467 |
0.4600 |
1.0334 |
1.0334 |
| 2022-04-26 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-25 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-24 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-23 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-22 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-21 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-20 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-19 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-18 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-17 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-16 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-15 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-14 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-13 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-12 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-11 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-10 |
0.5171 |
353.3768 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-09 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-08 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-07 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-06 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-05 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-04 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-03 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-02 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-01 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-03-31 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-03-30 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-03-29 |
0.5171 |
0.3000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-03-28 |
0.7272 |
0.2778 BUB |
0.7272 |
0.7272 |
0.7272 |
0.7272 |
| 2022-03-27 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-03-26 |
0.5171 |
0.3000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-03-25 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-03-24 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-03-23 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-03-22 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-03-21 |
0.5171 |
1.2076 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-03-20 |
0.7310 |
0.0000 BUB |
0.7310 |
0.7310 |
0.7310 |
0.7310 |
| 2022-03-19 |
0.7310 |
0.0000 BUB |
0.7310 |
0.7310 |
0.7310 |
0.7310 |
| 2022-03-18 |
0.7310 |
0.0000 BUB |
0.7310 |
0.7310 |
0.7310 |
0.7310 |
| 2022-03-17 |
0.7310 |
0.0000 BUB |
0.7310 |
0.7310 |
0.7310 |
0.7310 |