Identifier on Yobit: bub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.7310 |
0.0000 BUB |
0.7310 |
0.7310 |
0.7310 |
0.7310 |
| 2022-03-15 |
0.7310 |
0.0000 BUB |
0.7310 |
0.7310 |
0.7310 |
0.7310 |
| 2022-03-14 |
0.7310 |
1.3680 BUB |
0.7310 |
0.7310 |
0.7310 |
0.7310 |
| 2022-03-13 |
1.0341 |
0.0000 BUB |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-03-12 |
1.0341 |
0.0000 BUB |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-03-11 |
1.0016 |
23.1979 BUB |
1.0016 |
0.9690 |
1.0341 |
1.0341 |
| 2022-03-10 |
0.9690 |
5.3677 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2022-03-09 |
0.7117 |
394.5653 BUB |
0.7117 |
0.4545 |
0.9690 |
0.9690 |
| 2022-03-08 |
0.9400 |
0.3325 BUB |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2022-03-07 |
0.6610 |
0.0000 BUB |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2022-03-06 |
0.6610 |
0.0000 BUB |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2022-03-05 |
0.6610 |
0.0000 BUB |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2022-03-04 |
0.6610 |
0.0000 BUB |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2022-03-03 |
0.6610 |
0.0000 BUB |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2022-03-02 |
0.6610 |
0.3246 BUB |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2022-03-01 |
0.6305 |
516.5590 BUB |
0.6305 |
0.6000 |
0.6610 |
0.6610 |
| 2022-02-28 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-27 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-26 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-25 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-24 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-23 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-22 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-21 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-20 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-19 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-18 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-17 |
0.6000 |
20.8464 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-16 |
0.4545 |
0.0000 BUB |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2022-02-15 |
0.4545 |
0.0000 BUB |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2022-02-14 |
0.4545 |
0.0000 BUB |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2022-02-13 |
0.4545 |
0.0000 BUB |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2022-02-12 |
0.4545 |
0.0000 BUB |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2022-02-11 |
0.4545 |
0.4000 BUB |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2022-02-10 |
0.4700 |
0.0000 BUB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-09 |
0.4700 |
0.0000 BUB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-08 |
0.4700 |
0.0000 BUB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-07 |
0.4700 |
0.0000 BUB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-06 |
0.4700 |
0.0000 BUB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-05 |
0.4700 |
0.0000 BUB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-04 |
0.4700 |
0.0000 BUB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-03 |
0.4700 |
0.0000 BUB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-02 |
0.4700 |
0.0000 BUB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-01 |
0.4700 |
0.0000 BUB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-01-31 |
0.4700 |
2.8433 BUB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-01-30 |
0.4700 |
2.8433 BUB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-01-29 |
0.4700 |
30.3571 BUB |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-01-28 |
0.4545 |
0.0000 BUB |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2022-01-27 |
0.4545 |
0.0000 BUB |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2022-01-26 |
0.4545 |
0.0000 BUB |
0.4545 |
0.4545 |
0.4545 |
0.4545 |