Identifier on Yobit: bub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
1.0631 |
0.0000 BUB |
1.0631 |
1.0631 |
1.0631 |
1.0631 |
| 2021-05-01 |
1.0631 |
1.0000 BUB |
1.0631 |
1.0631 |
1.0631 |
1.0631 |
| 2021-04-30 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-04-29 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-04-28 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-04-27 |
1.0186 |
45.7013 BUB |
1.0186 |
0.5373 |
1.5000 |
0.5373 |
| 2021-04-26 |
1.1427 |
450.7550 BUB |
1.1427 |
0.9000 |
1.3854 |
1.3854 |
| 2021-04-25 |
1.1427 |
450.7550 BUB |
1.1427 |
0.9000 |
1.3854 |
1.3854 |
| 2021-04-24 |
0.4545 |
0.0000 BUB |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2021-04-23 |
0.4545 |
56.8891 BUB |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
| 2021-04-22 |
0.4644 |
255.3907 BUB |
0.4644 |
0.4545 |
0.4743 |
0.4545 |
| 2021-04-21 |
0.4968 |
0.0000 BUB |
0.4968 |
0.4968 |
0.4968 |
0.4968 |
| 2021-04-20 |
0.6984 |
113.4709 BUB |
0.6984 |
0.4968 |
0.9000 |
0.4968 |
| 2021-04-19 |
0.6157 |
0.1640 BUB |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2021-04-18 |
0.5000 |
0.0000 BUB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-17 |
0.7000 |
249.7350 BUB |
0.7000 |
0.5000 |
0.9000 |
0.5000 |
| 2021-04-16 |
0.6706 |
585.6303 BUB |
0.6706 |
0.4411 |
0.9000 |
0.9000 |
| 2021-04-15 |
0.4411 |
8.1000 BUB |
0.4411 |
0.4411 |
0.4411 |
0.4411 |
| 2021-04-14 |
0.8982 |
0.0000 BUB |
0.8982 |
0.8982 |
0.8982 |
0.8982 |
| 2021-04-13 |
0.8982 |
0.0000 BUB |
0.8982 |
0.8982 |
0.8982 |
0.8982 |
| 2021-04-12 |
0.8982 |
0.0000 BUB |
0.8982 |
0.8982 |
0.8982 |
0.8982 |
| 2021-04-11 |
0.5920 |
2,384.3981 BUB |
0.5920 |
0.5386 |
0.6454 |
0.6454 |
| 2021-04-10 |
0.6002 |
0.0000 BUB |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2021-04-09 |
0.7501 |
263.6856 BUB |
0.7501 |
0.6002 |
0.9000 |
0.6002 |
| 2021-04-08 |
0.8900 |
0.0000 BUB |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-04-07 |
0.8900 |
0.0000 BUB |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-04-06 |
0.8900 |
0.0000 BUB |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-04-05 |
0.8900 |
0.3000 BUB |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2021-04-04 |
0.6902 |
93.7795 BUB |
0.6902 |
0.6002 |
0.7803 |
0.6002 |
| 2021-04-03 |
0.7803 |
14.5558 BUB |
0.7803 |
0.7803 |
0.7803 |
0.7803 |
| 2021-04-02 |
0.7803 |
0.0000 BUB |
0.7803 |
0.7803 |
0.7803 |
0.7803 |
| 2021-04-01 |
0.7803 |
8.2192 BUB |
0.7803 |
0.7803 |
0.7803 |
0.7803 |
| 2021-03-31 |
0.6002 |
9.7128 BUB |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2021-03-30 |
0.6002 |
9.7128 BUB |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2021-03-29 |
0.6002 |
0.0000 BUB |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2021-03-28 |
0.7501 |
6.5486 BUB |
0.7501 |
0.6002 |
0.9000 |
0.6002 |
| 2021-03-27 |
0.7501 |
140.5214 BUB |
0.7501 |
0.6002 |
0.9000 |
0.9000 |
| 2021-03-26 |
0.6002 |
36.0000 BUB |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2021-03-25 |
0.6701 |
247.9098 BUB |
0.6701 |
0.4402 |
0.9000 |
0.4402 |
| 2021-03-24 |
0.9000 |
150.1567 BUB |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-23 |
0.9000 |
0.0000 BUB |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-22 |
0.9000 |
0.0000 BUB |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-21 |
0.9000 |
0.0000 BUB |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-20 |
0.6041 |
0.2000 BUB |
0.6041 |
0.6041 |
0.6041 |
0.6041 |
| 2021-03-19 |
0.7521 |
0.3069 BUB |
0.7521 |
0.6041 |
0.9000 |
0.6041 |
| 2021-03-18 |
0.6041 |
0.0000 BUB |
0.6041 |
0.6041 |
0.6041 |
0.6041 |
| 2021-03-17 |
0.6041 |
5.0000 BUB |
0.6041 |
0.6041 |
0.6041 |
0.6041 |
| 2021-03-16 |
0.9000 |
0.0000 BUB |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-15 |
0.8500 |
509.4501 BUB |
0.8500 |
0.8000 |
0.9000 |
0.9000 |
| 2021-03-14 |
0.8000 |
0.0000 BUB |
0.8000 |
0.8000 |
0.8000 |
0.8000 |