Identifier on Yobit: bub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
1.0800 |
0.0000 BUB |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-07-28 |
1.0800 |
0.0000 BUB |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-07-27 |
1.0800 |
0.0000 BUB |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-07-26 |
1.0800 |
30.0000 BUB |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-07-25 |
0.5482 |
0.0000 BUB |
0.5482 |
0.5482 |
0.5482 |
0.5482 |
| 2021-07-24 |
0.8141 |
0.5556 BUB |
0.8141 |
0.5482 |
1.0800 |
0.5482 |
| 2021-07-23 |
1.0800 |
0.0000 BUB |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-07-22 |
1.0800 |
0.0000 BUB |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-07-21 |
1.0800 |
0.0000 BUB |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-07-20 |
1.0800 |
0.0000 BUB |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-07-19 |
1.0800 |
0.0000 BUB |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-07-18 |
1.0800 |
0.0000 BUB |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-07-17 |
1.0800 |
0.0000 BUB |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-07-16 |
1.0800 |
0.0000 BUB |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-07-15 |
1.0800 |
0.0000 BUB |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-07-14 |
1.0800 |
0.0000 BUB |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-07-13 |
1.0800 |
9.2594 BUB |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-07-12 |
0.8100 |
36.3596 BUB |
0.8100 |
0.5401 |
1.0800 |
0.5401 |
| 2021-07-11 |
0.5401 |
0.0000 BUB |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2021-07-10 |
0.5401 |
0.0000 BUB |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2021-07-09 |
0.5401 |
0.0000 BUB |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2021-07-08 |
0.5401 |
0.0000 BUB |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2021-07-07 |
0.5401 |
0.0000 BUB |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2021-07-06 |
0.5401 |
0.0000 BUB |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2021-07-05 |
0.5401 |
0.0000 BUB |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2021-07-04 |
0.5401 |
0.0000 BUB |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2021-07-03 |
0.5401 |
0.0000 BUB |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2021-07-02 |
0.5401 |
0.0000 BUB |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2021-07-01 |
0.5401 |
0.0000 BUB |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2021-06-30 |
0.5401 |
0.0000 BUB |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2021-06-29 |
0.5401 |
0.2000 BUB |
0.5401 |
0.5401 |
0.5401 |
0.5401 |
| 2021-06-28 |
1.0800 |
0.0000 BUB |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-06-27 |
1.0800 |
0.0000 BUB |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-06-26 |
1.0800 |
0.0000 BUB |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-06-25 |
1.0800 |
0.0000 BUB |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-06-24 |
1.0800 |
0.1111 BUB |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-06-23 |
0.5400 |
0.0000 BUB |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-22 |
0.5400 |
480.0320 BUB |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-21 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-06-20 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-06-19 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-06-18 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-06-17 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-06-16 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-06-15 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-06-14 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-06-13 |
0.5373 |
14.0073 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-06-12 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-06-11 |
0.5373 |
0.0000 BUB |
0.5373 |
0.5373 |
0.5373 |
0.5373 |
| 2021-06-10 |
0.8687 |
0.5167 BUB |
0.8687 |
0.5373 |
1.2000 |
0.5373 |