Identifier on Yobit: bub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.6002 |
36.0000 BUB |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2021-03-25 |
0.6701 |
247.9098 BUB |
0.6701 |
0.4402 |
0.9000 |
0.4402 |
| 2021-03-24 |
0.9000 |
150.1567 BUB |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-23 |
0.9000 |
0.0000 BUB |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-22 |
0.9000 |
0.0000 BUB |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-21 |
0.9000 |
0.0000 BUB |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-20 |
0.6041 |
0.2000 BUB |
0.6041 |
0.6041 |
0.6041 |
0.6041 |
| 2021-03-19 |
0.7521 |
0.3069 BUB |
0.7521 |
0.6041 |
0.9000 |
0.6041 |
| 2021-03-18 |
0.6041 |
0.0000 BUB |
0.6041 |
0.6041 |
0.6041 |
0.6041 |
| 2021-03-17 |
0.6041 |
5.0000 BUB |
0.6041 |
0.6041 |
0.6041 |
0.6041 |
| 2021-03-16 |
0.9000 |
0.0000 BUB |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-03-15 |
0.8500 |
509.4501 BUB |
0.8500 |
0.8000 |
0.9000 |
0.9000 |
| 2021-03-14 |
0.8000 |
0.0000 BUB |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-13 |
0.8000 |
0.0000 BUB |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-12 |
0.8000 |
1.0000 BUB |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-11 |
0.4402 |
0.0000 BUB |
0.4402 |
0.4402 |
0.4402 |
0.4402 |
| 2021-03-10 |
0.4402 |
0.0000 BUB |
0.4402 |
0.4402 |
0.4402 |
0.4402 |
| 2021-03-09 |
0.4402 |
0.0000 BUB |
0.4402 |
0.4402 |
0.4402 |
0.4402 |
| 2021-03-08 |
0.5206 |
27.0426 BUB |
0.5206 |
0.4402 |
0.6010 |
0.4402 |
| 2021-03-07 |
0.4949 |
0.0000 BUB |
0.4949 |
0.4949 |
0.4949 |
0.4949 |
| 2021-03-06 |
0.4949 |
0.0000 BUB |
0.4949 |
0.4949 |
0.4949 |
0.4949 |
| 2021-03-05 |
0.4949 |
0.0000 BUB |
0.4949 |
0.4949 |
0.4949 |
0.4949 |
| 2021-03-04 |
0.4949 |
0.0000 BUB |
0.4949 |
0.4949 |
0.4949 |
0.4949 |
| 2021-03-03 |
0.4949 |
0.0000 BUB |
0.4949 |
0.4949 |
0.4949 |
0.4949 |
| 2021-03-02 |
0.4674 |
589.5540 BUB |
0.4674 |
0.4400 |
0.4949 |
0.4949 |
| 2021-03-01 |
1.3000 |
0.0000 BUB |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-28 |
1.3000 |
0.0000 BUB |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-27 |
1.3000 |
0.0000 BUB |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-26 |
1.3000 |
0.0000 BUB |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-25 |
1.3000 |
6.5385 BUB |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-24 |
0.4949 |
0.0000 BUB |
0.4949 |
0.4949 |
0.4949 |
0.4949 |
| 2021-02-23 |
0.4949 |
0.0000 BUB |
0.4949 |
0.4949 |
0.4949 |
0.4949 |
| 2021-02-22 |
0.4949 |
0.0000 BUB |
0.4949 |
0.4949 |
0.4949 |
0.4949 |
| 2021-02-21 |
0.6474 |
59.9118 BUB |
0.6474 |
0.4949 |
0.8000 |
0.4949 |
| 2021-02-20 |
0.8000 |
116.7689 BUB |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-19 |
0.8000 |
116.7689 BUB |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-18 |
1.3000 |
1.5610 BUB |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-17 |
0.8000 |
0.1601 BUB |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-16 |
0.8000 |
0.1601 BUB |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-02-15 |
1.3000 |
2.0000 BUB |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-14 |
1.3000 |
0.0000 BUB |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-13 |
1.3000 |
0.0000 BUB |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-12 |
1.3000 |
0.0000 BUB |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-11 |
1.3000 |
1.0000 BUB |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-10 |
1.3000 |
0.0000 BUB |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-09 |
1.3000 |
0.0000 BUB |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-08 |
1.3000 |
0.3385 BUB |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-07 |
1.3427 |
0.4696 BUB |
1.3427 |
1.3000 |
1.3854 |
1.3000 |
| 2021-02-06 |
1.3854 |
0.1375 BUB |
1.3854 |
1.3854 |
1.3854 |
1.3854 |
| 2021-02-05 |
0.8000 |
0.0000 BUB |
0.8000 |
0.8000 |
0.8000 |
0.8000 |