Identifier on Yobit: bub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.6267 |
0.0000 BUB |
0.6267 |
0.6267 |
0.6267 |
0.6267 |
| 2021-10-31 |
0.6267 |
0.0000 BUB |
0.6267 |
0.6267 |
0.6267 |
0.6267 |
| 2021-10-30 |
0.6267 |
0.0000 BUB |
0.6267 |
0.6267 |
0.6267 |
0.6267 |
| 2021-10-29 |
0.6267 |
0.0000 BUB |
0.6267 |
0.6267 |
0.6267 |
0.6267 |
| 2021-10-28 |
0.6267 |
0.0000 BUB |
0.6267 |
0.6267 |
0.6267 |
0.6267 |
| 2021-10-27 |
0.6267 |
0.0000 BUB |
0.6267 |
0.6267 |
0.6267 |
0.6267 |
| 2021-10-26 |
0.6062 |
6.0000 BUB |
0.6062 |
0.5857 |
0.6267 |
0.6267 |
| 2021-10-25 |
1.0800 |
0.0000 BUB |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-10-24 |
1.0800 |
0.0000 BUB |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-10-23 |
0.8328 |
820.1126 BUB |
0.8328 |
0.5857 |
1.0800 |
1.0800 |
| 2021-10-22 |
0.6784 |
12.8310 BUB |
0.6784 |
0.5857 |
0.7712 |
0.5857 |
| 2021-10-21 |
0.5857 |
0.1979 BUB |
0.5857 |
0.5857 |
0.5857 |
0.5857 |
| 2021-10-20 |
0.7676 |
0.0000 BUB |
0.7676 |
0.7676 |
0.7676 |
0.7676 |
| 2021-10-19 |
0.7676 |
0.0000 BUB |
0.7676 |
0.7676 |
0.7676 |
0.7676 |
| 2021-10-18 |
0.7676 |
0.0000 BUB |
0.7676 |
0.7676 |
0.7676 |
0.7676 |
| 2021-10-17 |
0.7676 |
0.0000 BUB |
0.7676 |
0.7676 |
0.7676 |
0.7676 |
| 2021-10-16 |
0.7676 |
0.0000 BUB |
0.7676 |
0.7676 |
0.7676 |
0.7676 |
| 2021-10-15 |
0.7676 |
0.2259 BUB |
0.7676 |
0.7676 |
0.7676 |
0.7676 |
| 2021-10-14 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-10-13 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-10-12 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-10-11 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-10-10 |
0.5690 |
0.3000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-10-09 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-10-08 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-10-07 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-10-06 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-10-05 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-10-04 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-10-03 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-10-02 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-10-01 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-09-30 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-09-29 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-09-28 |
0.5690 |
0.0000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-09-27 |
0.5690 |
0.2000 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-09-26 |
0.5690 |
1.0345 BUB |
0.5690 |
0.5690 |
0.5690 |
0.5690 |
| 2021-09-25 |
1.0800 |
0.0000 BUB |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-09-24 |
1.0799 |
374.0001 BUB |
1.0799 |
1.0799 |
1.0800 |
1.0800 |
| 2021-09-23 |
0.5484 |
0.0000 BUB |
0.5484 |
0.5484 |
0.5484 |
0.5484 |
| 2021-09-22 |
0.5484 |
0.0000 BUB |
0.5484 |
0.5484 |
0.5484 |
0.5484 |
| 2021-09-21 |
0.5484 |
0.0000 BUB |
0.5484 |
0.5484 |
0.5484 |
0.5484 |
| 2021-09-20 |
0.5484 |
0.0000 BUB |
0.5484 |
0.5484 |
0.5484 |
0.5484 |
| 2021-09-19 |
0.5484 |
0.0000 BUB |
0.5484 |
0.5484 |
0.5484 |
0.5484 |
| 2021-09-18 |
0.5484 |
0.0000 BUB |
0.5484 |
0.5484 |
0.5484 |
0.5484 |
| 2021-09-17 |
0.5484 |
0.0000 BUB |
0.5484 |
0.5484 |
0.5484 |
0.5484 |
| 2021-09-16 |
0.5484 |
0.0000 BUB |
0.5484 |
0.5484 |
0.5484 |
0.5484 |
| 2021-09-15 |
0.5484 |
0.0000 BUB |
0.5484 |
0.5484 |
0.5484 |
0.5484 |
| 2021-09-14 |
0.5484 |
0.0000 BUB |
0.5484 |
0.5484 |
0.5484 |
0.5484 |
| 2021-09-13 |
0.5484 |
0.0000 BUB |
0.5484 |
0.5484 |
0.5484 |
0.5484 |