Crypto exchange Yobit

Market Bubble (BUB) / [unlinked]

Identifier on Yobit: bub_rur
Date Price Volume Open Low High Close
2021-11-29 1.0254 0.0000 BUB 1.0254 1.0254 1.0254 1.0254
2021-11-28 1.0254 0.0000 BUB 1.0254 1.0254 1.0254 1.0254
2021-11-27 1.0254 0.0000 BUB 1.0254 1.0254 1.0254 1.0254
2021-11-26 1.0254 0.0000 BUB 1.0254 1.0254 1.0254 1.0254
2021-11-25 1.0254 0.0000 BUB 1.0254 1.0254 1.0254 1.0254
2021-11-24 1.0254 0.0531 BUB 1.0254 1.0254 1.0254 1.0254
2021-11-23 1.0254 0.0000 BUB 1.0254 1.0254 1.0254 1.0254
2021-11-22 1.0254 0.1000 BUB 1.0254 1.0254 1.0254 1.0254
2021-11-21 1.1255 0.0000 BUB 1.1255 1.1255 1.1255 1.1255
2021-11-20 1.1255 0.0000 BUB 1.1255 1.1255 1.1255 1.1255
2021-11-19 1.1255 0.0000 BUB 1.1255 1.1255 1.1255 1.1255
2021-11-18 1.1255 0.0000 BUB 1.1255 1.1255 1.1255 1.1255
2021-11-17 1.1255 0.0000 BUB 1.1255 1.1255 1.1255 1.1255
2021-11-16 1.1255 0.0000 BUB 1.1255 1.1255 1.1255 1.1255
2021-11-15 1.1255 0.0000 BUB 1.1255 1.1255 1.1255 1.1255
2021-11-14 1.1255 0.0531 BUB 1.1255 1.1255 1.1255 1.1255
2021-11-13 1.7575 0.0000 BUB 1.7575 1.7575 1.7575 1.7575
2021-11-12 1.7575 0.0000 BUB 1.7575 1.7575 1.7575 1.7575
2021-11-11 1.7575 0.0000 BUB 1.7575 1.7575 1.7575 1.7575
2021-11-10 1.7575 28.8805 BUB 1.7575 1.7575 1.7575 1.7575
2021-11-09 1.1255 0.1000 BUB 1.1255 1.1255 1.1255 1.1255
2021-11-08 1.7576 0.0000 BUB 1.7576 1.7576 1.7576 1.7576
2021-11-07 1.7576 0.0000 BUB 1.7576 1.7576 1.7576 1.7576
2021-11-06 1.7576 0.0000 BUB 1.7576 1.7576 1.7576 1.7576
2021-11-05 1.3069 204.5917 BUB 1.3069 0.8562 1.7576 1.7576
2021-11-04 1.1746 809.5558 BUB 1.1746 0.5915 1.7576 1.7576
2021-11-03 0.6267 0.0000 BUB 0.6267 0.6267 0.6267 0.6267
2021-11-02 0.6267 0.0000 BUB 0.6267 0.6267 0.6267 0.6267
2021-11-01 0.6267 0.0000 BUB 0.6267 0.6267 0.6267 0.6267
2021-10-31 0.6267 0.0000 BUB 0.6267 0.6267 0.6267 0.6267
2021-10-30 0.6267 0.0000 BUB 0.6267 0.6267 0.6267 0.6267
2021-10-29 0.6267 0.0000 BUB 0.6267 0.6267 0.6267 0.6267
2021-10-28 0.6267 0.0000 BUB 0.6267 0.6267 0.6267 0.6267
2021-10-27 0.6267 0.0000 BUB 0.6267 0.6267 0.6267 0.6267
2021-10-26 0.6062 6.0000 BUB 0.6062 0.5857 0.6267 0.6267
2021-10-25 1.0800 0.0000 BUB 1.0800 1.0800 1.0800 1.0800
2021-10-24 1.0800 0.0000 BUB 1.0800 1.0800 1.0800 1.0800
2021-10-23 0.8328 820.1126 BUB 0.8328 0.5857 1.0800 1.0800
2021-10-22 0.6784 12.8310 BUB 0.6784 0.5857 0.7712 0.5857
2021-10-21 0.5857 0.1979 BUB 0.5857 0.5857 0.5857 0.5857
2021-10-20 0.7676 0.0000 BUB 0.7676 0.7676 0.7676 0.7676
2021-10-19 0.7676 0.0000 BUB 0.7676 0.7676 0.7676 0.7676
2021-10-18 0.7676 0.0000 BUB 0.7676 0.7676 0.7676 0.7676
2021-10-17 0.7676 0.0000 BUB 0.7676 0.7676 0.7676 0.7676
2021-10-16 0.7676 0.0000 BUB 0.7676 0.7676 0.7676 0.7676
2021-10-15 0.7676 0.2259 BUB 0.7676 0.7676 0.7676 0.7676
2021-10-14 0.5690 0.0000 BUB 0.5690 0.5690 0.5690 0.5690
2021-10-13 0.5690 0.0000 BUB 0.5690 0.5690 0.5690 0.5690
2021-10-12 0.5690 0.0000 BUB 0.5690 0.5690 0.5690 0.5690
2021-10-11 0.5690 0.0000 BUB 0.5690 0.5690 0.5690 0.5690