Identifier on Yobit: bub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-07 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-06 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-05 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-04 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-03 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-02 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-01 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-03-31 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-03-30 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-03-29 |
0.5171 |
0.3000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-03-28 |
0.7272 |
0.2778 BUB |
0.7272 |
0.7272 |
0.7272 |
0.7272 |
| 2022-03-27 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-03-26 |
0.5171 |
0.3000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-03-25 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-03-24 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-03-23 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-03-22 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-03-21 |
0.5171 |
1.2076 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-03-20 |
0.7310 |
0.0000 BUB |
0.7310 |
0.7310 |
0.7310 |
0.7310 |
| 2022-03-19 |
0.7310 |
0.0000 BUB |
0.7310 |
0.7310 |
0.7310 |
0.7310 |
| 2022-03-18 |
0.7310 |
0.0000 BUB |
0.7310 |
0.7310 |
0.7310 |
0.7310 |
| 2022-03-17 |
0.7310 |
0.0000 BUB |
0.7310 |
0.7310 |
0.7310 |
0.7310 |
| 2022-03-16 |
0.7310 |
0.0000 BUB |
0.7310 |
0.7310 |
0.7310 |
0.7310 |
| 2022-03-15 |
0.7310 |
0.0000 BUB |
0.7310 |
0.7310 |
0.7310 |
0.7310 |
| 2022-03-14 |
0.7310 |
1.3680 BUB |
0.7310 |
0.7310 |
0.7310 |
0.7310 |
| 2022-03-13 |
1.0341 |
0.0000 BUB |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-03-12 |
1.0341 |
0.0000 BUB |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2022-03-11 |
1.0016 |
23.1979 BUB |
1.0016 |
0.9690 |
1.0341 |
1.0341 |
| 2022-03-10 |
0.9690 |
5.3677 BUB |
0.9690 |
0.9690 |
0.9690 |
0.9690 |
| 2022-03-09 |
0.7117 |
394.5653 BUB |
0.7117 |
0.4545 |
0.9690 |
0.9690 |
| 2022-03-08 |
0.9400 |
0.3325 BUB |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2022-03-07 |
0.6610 |
0.0000 BUB |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2022-03-06 |
0.6610 |
0.0000 BUB |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2022-03-05 |
0.6610 |
0.0000 BUB |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2022-03-04 |
0.6610 |
0.0000 BUB |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2022-03-03 |
0.6610 |
0.0000 BUB |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2022-03-02 |
0.6610 |
0.3246 BUB |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2022-03-01 |
0.6305 |
516.5590 BUB |
0.6305 |
0.6000 |
0.6610 |
0.6610 |
| 2022-02-28 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-27 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-26 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-25 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-24 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-23 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-22 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-21 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-20 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-19 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-02-18 |
0.6000 |
0.0000 BUB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |