Identifier on Yobit: bub_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.2036 |
0.0000 BUB |
0.2036 |
0.2036 |
0.2036 |
0.2036 |
| 2022-06-04 |
0.2036 |
0.0000 BUB |
0.2036 |
0.2036 |
0.2036 |
0.2036 |
| 2022-06-03 |
0.2036 |
0.0000 BUB |
0.2036 |
0.2036 |
0.2036 |
0.2036 |
| 2022-06-02 |
0.2036 |
0.0000 BUB |
0.2036 |
0.2036 |
0.2036 |
0.2036 |
| 2022-06-01 |
0.2036 |
0.0000 BUB |
0.2036 |
0.2036 |
0.2036 |
0.2036 |
| 2022-05-31 |
0.2036 |
0.0000 BUB |
0.2036 |
0.2036 |
0.2036 |
0.2036 |
| 2022-05-30 |
0.2036 |
0.0000 BUB |
0.2036 |
0.2036 |
0.2036 |
0.2036 |
| 2022-05-29 |
0.2036 |
0.0000 BUB |
0.2036 |
0.2036 |
0.2036 |
0.2036 |
| 2022-05-28 |
0.2036 |
0.0000 BUB |
0.2036 |
0.2036 |
0.2036 |
0.2036 |
| 2022-05-27 |
0.2036 |
0.0000 BUB |
0.2036 |
0.2036 |
0.2036 |
0.2036 |
| 2022-05-26 |
0.2036 |
0.0000 BUB |
0.2036 |
0.2036 |
0.2036 |
0.2036 |
| 2022-05-25 |
0.2036 |
0.0000 BUB |
0.2036 |
0.2036 |
0.2036 |
0.2036 |
| 2022-05-24 |
0.2036 |
0.0000 BUB |
0.2036 |
0.2036 |
0.2036 |
0.2036 |
| 2022-05-23 |
0.2310 |
205.8337 BUB |
0.2310 |
0.2036 |
0.2585 |
0.2036 |
| 2022-05-22 |
0.2585 |
0.0000 BUB |
0.2585 |
0.2585 |
0.2585 |
0.2585 |
| 2022-05-21 |
0.2585 |
0.0000 BUB |
0.2585 |
0.2585 |
0.2585 |
0.2585 |
| 2022-05-20 |
0.2593 |
303.3223 BUB |
0.2593 |
0.2585 |
0.2600 |
0.2585 |
| 2022-05-19 |
0.2600 |
0.0000 BUB |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-05-18 |
0.2600 |
0.0000 BUB |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-05-17 |
0.2600 |
0.0000 BUB |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-05-16 |
0.2600 |
0.0000 BUB |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-05-15 |
0.2600 |
0.0000 BUB |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-05-14 |
0.2600 |
0.0000 BUB |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-05-13 |
0.2600 |
0.0000 BUB |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-05-12 |
0.3430 |
284.9110 BUB |
0.3430 |
0.2600 |
0.4260 |
0.2600 |
| 2022-05-11 |
0.4260 |
0.0000 BUB |
0.4260 |
0.4260 |
0.4260 |
0.4260 |
| 2022-05-10 |
0.4260 |
0.0000 BUB |
0.4260 |
0.4260 |
0.4260 |
0.4260 |
| 2022-05-09 |
0.4260 |
0.0000 BUB |
0.4260 |
0.4260 |
0.4260 |
0.4260 |
| 2022-05-08 |
0.4260 |
1.0000 BUB |
0.4260 |
0.4260 |
0.4260 |
0.4260 |
| 2022-05-07 |
0.5720 |
76.9387 BUB |
0.5720 |
0.2600 |
0.8840 |
0.2600 |
| 2022-05-06 |
0.4260 |
347.9714 BUB |
0.4260 |
0.4260 |
0.4260 |
0.4260 |
| 2022-05-05 |
0.4260 |
3.3244 BUB |
0.4260 |
0.4260 |
0.4260 |
0.4260 |
| 2022-05-04 |
0.4260 |
0.0000 BUB |
0.4260 |
0.4260 |
0.4260 |
0.4260 |
| 2022-05-03 |
0.4260 |
0.0000 BUB |
0.4260 |
0.4260 |
0.4260 |
0.4260 |
| 2022-05-02 |
0.4260 |
54.8802 BUB |
0.4260 |
0.4260 |
0.4260 |
0.4260 |
| 2022-05-01 |
0.4430 |
169.4875 BUB |
0.4430 |
0.4260 |
0.4600 |
0.4260 |
| 2022-04-30 |
0.4600 |
51.4385 BUB |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-04-29 |
1.0334 |
0.0000 BUB |
1.0334 |
1.0334 |
1.0334 |
1.0334 |
| 2022-04-28 |
1.0334 |
0.0000 BUB |
1.0334 |
1.0334 |
1.0334 |
1.0334 |
| 2022-04-27 |
0.7467 |
67.9966 BUB |
0.7467 |
0.4600 |
1.0334 |
1.0334 |
| 2022-04-26 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-25 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-24 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-23 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-22 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-21 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-20 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-19 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-18 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |
| 2022-04-17 |
0.5171 |
0.0000 BUB |
0.5171 |
0.5171 |
0.5171 |
0.5171 |