Market [unlinked] / USD
Identifier on Yobit: bttold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-20 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-19 |
0.0018 USD |
0.0429 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-18 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-17 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-16 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-15 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-14 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-13 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-12 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-11 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-10 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-09 |
0.0017 USD |
38,557.7721 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-08 |
0.0018 USD |
57.0897 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-07 |
0.0016 USD |
9,871.9005 |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-06 |
0.0016 USD |
9,901.5597 |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-05 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-11-04 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-11-03 |
0.0017 USD |
328.2721 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-11-02 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-11-01 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-10-31 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-10-30 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-10-29 |
0.0018 USD |
179.6000 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-10-28 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-10-27 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-10-26 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-10-25 |
0.0017 USD |
5,252.9556 |
0.0017 USD |
0.0015 USD |
0.0020 USD |
0.0017 USD |
| 2023-10-24 |
0.0016 USD |
6,149.2533 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-10-23 |
0.0015 USD |
4,430.8628 |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
| 2023-10-22 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-21 |
0.0015 USD |
6,126.1493 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-20 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-19 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-18 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-17 |
0.0015 USD |
72.5025 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-10-16 |
0.0014 USD |
4,690.7327 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-15 |
0.0014 USD |
99.5173 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-14 |
0.0014 USD |
2,160.9956 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-13 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-12 |
0.0014 USD |
868.5674 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-11 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-10 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-09 |
0.0014 USD |
173.5220 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-08 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-07 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-06 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-05 |
0.0014 USD |
226.0962 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-04 |
0.0014 USD |
322.1963 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-10-03 |
0.0014 USD |
6,494.6221 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |