Market [unlinked] / USD
Identifier on Yobit: bttold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0031 USD |
117,862.5174 |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2024-02-28 |
0.0028 USD |
3,594.5773 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-27 |
0.0027 USD |
7,037.5785 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2024-02-26 |
0.0026 USD |
470.9328 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-25 |
0.0026 USD |
288.5567 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-24 |
0.0026 USD |
288.5567 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-23 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-22 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-21 |
0.0025 USD |
3,583.1634 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-20 |
0.0026 USD |
833.7315 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-19 |
0.0026 USD |
53,288.2212 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-18 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-17 |
0.0026 USD |
1,121.0805 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-02-16 |
0.0025 USD |
3,790.9733 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-02-15 |
0.0025 USD |
4,233.0681 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-02-14 |
0.0025 USD |
13,121.8032 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-02-13 |
0.0024 USD |
3,162.7680 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-02-12 |
0.0024 USD |
1,057.8941 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-11 |
0.0022 USD |
630.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-10 |
0.0022 USD |
201.2100 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-09 |
0.0024 USD |
2,437.4876 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-08 |
0.0022 USD |
1,363.8973 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-07 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-06 |
0.0022 USD |
1,135.8054 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-05 |
0.0022 USD |
34,026.0001 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-04 |
0.0022 USD |
662.8935 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-02-03 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-02 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-01 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-31 |
0.0024 USD |
1,204.2478 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-30 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-29 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-28 |
0.0022 USD |
64.1300 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-27 |
0.0023 USD |
10,258.7635 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-26 |
0.0023 USD |
1,666.1557 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2024-01-25 |
0.0023 USD |
111.2478 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2024-01-24 |
0.0022 USD |
8,073.7799 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-23 |
0.0022 USD |
1,708.4605 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-22 |
0.0022 USD |
131.3953 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-21 |
0.0022 USD |
1,560.2834 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-20 |
0.0022 USD |
200.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-19 |
0.0022 USD |
1,944.7460 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-18 |
0.0022 USD |
54,924.2514 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-17 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-16 |
0.0021 USD |
343.7872 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-15 |
0.0021 USD |
167.2569 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-14 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-01-13 |
0.0023 USD |
7,749.2098 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2024-01-12 |
0.0023 USD |
6,867.8486 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2024-01-11 |
0.0023 USD |
6,556.3448 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |