Market [unlinked] / USD
Identifier on Yobit: bttold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-12 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-11 |
0.0015 USD |
5,658.4005 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-10 |
0.0015 USD |
11,000.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-09 |
0.0015 USD |
400.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-08 |
0.0015 USD |
578.7286 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-07 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-06 |
0.0015 USD |
151.8224 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-05 |
0.0014 USD |
7,797.6661 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-04 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-03 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-02 |
0.0015 USD |
9,111.8998 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-08-01 |
0.0015 USD |
9,400.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-31 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-30 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-29 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-28 |
0.0015 USD |
1,893.9291 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-27 |
0.0015 USD |
112.8303 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-26 |
0.0015 USD |
524.3399 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-25 |
0.0016 USD |
142.9466 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-24 |
0.0015 USD |
16,532.1658 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-23 |
0.0015 USD |
16,532.1658 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-22 |
0.0015 USD |
16,484.7802 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-21 |
0.0015 USD |
1,777.0838 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-20 |
0.0015 USD |
123.0228 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-19 |
0.0015 USD |
123.0228 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-18 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-17 |
0.0015 USD |
320.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-16 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-15 |
0.0015 USD |
199.0782 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-14 |
0.0015 USD |
199.0782 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-13 |
0.0015 USD |
1,433.3070 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-12 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-11 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-10 |
0.0015 USD |
788.0342 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-09 |
0.0015 USD |
150.3982 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-08 |
0.0015 USD |
149.1342 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-07-07 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-06 |
0.0015 USD |
1,056.8177 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-05 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-04 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-03 |
0.0015 USD |
482.9841 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2023-07-02 |
0.0016 USD |
2,646.7282 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-07-01 |
0.0016 USD |
3,735.6797 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-06-30 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-29 |
0.0016 USD |
56,566.1516 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-28 |
0.0015 USD |
985.9860 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-06-27 |
0.0015 USD |
638.8168 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-06-26 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-25 |
0.0016 USD |
8,362.0056 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |