Market [unlinked] / RUB
Identifier on Yobit: bttold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
0.3566 RUB |
39.3472 |
0.3566 RUB |
0.3566 RUB |
0.3566 RUB |
0.3566 RUB |
| 2025-12-26 |
0.3566 RUB |
64.1300 |
0.3566 RUB |
0.3566 RUB |
0.3566 RUB |
0.3566 RUB |
| 2025-12-25 |
0.3566 RUB |
0.0000 |
0.3566 RUB |
0.3566 RUB |
0.3566 RUB |
0.3566 RUB |
| 2025-12-24 |
0.3566 RUB |
0.0000 |
0.3566 RUB |
0.3566 RUB |
0.3566 RUB |
0.3566 RUB |
| 2025-12-23 |
0.3566 RUB |
0.0000 |
0.3566 RUB |
0.3566 RUB |
0.3566 RUB |
0.3566 RUB |
| 2025-12-22 |
0.3566 RUB |
0.0000 |
0.3566 RUB |
0.3566 RUB |
0.3566 RUB |
0.3566 RUB |
| 2025-12-21 |
0.3566 RUB |
0.0000 |
0.3566 RUB |
0.3566 RUB |
0.3566 RUB |
0.3566 RUB |
| 2025-12-20 |
0.3566 RUB |
0.0000 |
0.3566 RUB |
0.3566 RUB |
0.3566 RUB |
0.3566 RUB |
| 2025-12-19 |
0.3566 RUB |
0.0000 |
0.3566 RUB |
0.3566 RUB |
0.3566 RUB |
0.3566 RUB |
| 2025-12-18 |
0.3686 RUB |
536.8719 |
0.3686 RUB |
0.3566 RUB |
0.3807 RUB |
0.3566 RUB |
| 2025-12-16 |
0.3600 RUB |
65.5736 |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-12-14 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2025-12-13 |
0.3700 RUB |
0.2778 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2025-12-12 |
0.3600 RUB |
7.3294 |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2025-12-11 |
0.3750 RUB |
353.0831 |
0.3750 RUB |
0.3700 RUB |
0.3800 RUB |
0.3700 RUB |
| 2025-12-09 |
0.3800 RUB |
121.0526 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2025-12-08 |
0.3700 RUB |
9.6452 |
0.3700 RUB |
0.3600 RUB |
0.3800 RUB |
0.3800 RUB |
| 2025-12-07 |
0.3728 RUB |
34.1833 |
0.3728 RUB |
0.3706 RUB |
0.3750 RUB |
0.3706 RUB |
| 2025-12-06 |
0.3900 RUB |
69.2308 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2025-12-05 |
0.3900 RUB |
199.0000 |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
0.3900 RUB |
| 2025-12-04 |
0.3750 RUB |
1,614.7007 |
0.3750 RUB |
0.3600 RUB |
0.3900 RUB |
0.3900 RUB |
| 2025-12-03 |
0.3796 RUB |
879.2834 |
0.3796 RUB |
0.3691 RUB |
0.3900 RUB |
0.3691 RUB |
| 2025-12-02 |
0.3699 RUB |
432.5233 |
0.3699 RUB |
0.3691 RUB |
0.3706 RUB |
0.3691 RUB |
| 2025-12-01 |
0.3836 RUB |
2,233.3501 |
0.3836 RUB |
0.3730 RUB |
0.3942 RUB |
0.3730 RUB |
| 2025-11-30 |
0.3922 RUB |
0.0000 |
0.3922 RUB |
0.3922 RUB |
0.3922 RUB |
0.3922 RUB |
| 2025-11-29 |
0.3867 RUB |
28.7240 |
0.3867 RUB |
0.3811 RUB |
0.3922 RUB |
0.3922 RUB |
| 2025-11-28 |
0.3867 RUB |
29.2405 |
0.3867 RUB |
0.3811 RUB |
0.3922 RUB |
0.3922 RUB |
| 2025-11-27 |
0.3886 RUB |
10.9617 |
0.3886 RUB |
0.3811 RUB |
0.3962 RUB |
0.3811 RUB |
| 2025-11-26 |
0.3906 RUB |
663.2864 |
0.3906 RUB |
0.3830 RUB |
0.3981 RUB |
0.3830 RUB |
| 2025-11-25 |
0.3989 RUB |
435.6478 |
0.3989 RUB |
0.3851 RUB |
0.4127 RUB |
0.3851 RUB |
| 2025-11-24 |
0.3891 RUB |
26.1235 |
0.3891 RUB |
0.3851 RUB |
0.3930 RUB |
0.3851 RUB |
| 2025-11-23 |
0.4050 RUB |
372.4330 |
0.4050 RUB |
0.3851 RUB |
0.4248 RUB |
0.3851 RUB |
| 2025-11-22 |
0.4282 RUB |
169.5343 |
0.4282 RUB |
0.4232 RUB |
0.4333 RUB |
0.4333 RUB |
| 2025-11-21 |
0.4510 RUB |
65.8316 |
0.4510 RUB |
0.4465 RUB |
0.4555 RUB |
0.4555 RUB |
| 2025-11-20 |
0.4329 RUB |
4,789.4817 |
0.4329 RUB |
0.4102 RUB |
0.4555 RUB |
0.4355 RUB |
| 2025-11-18 |
0.4555 RUB |
43.9054 |
0.4555 RUB |
0.4555 RUB |
0.4555 RUB |
0.4555 RUB |
| 2025-11-17 |
0.4555 RUB |
98.7873 |
0.4555 RUB |
0.4555 RUB |
0.4555 RUB |
0.4555 RUB |
| 2025-11-16 |
0.4555 RUB |
168.7873 |
0.4555 RUB |
0.4555 RUB |
0.4555 RUB |
0.4555 RUB |
| 2025-11-15 |
0.4555 RUB |
15.0000 |
0.4555 RUB |
0.4555 RUB |
0.4555 RUB |
0.4555 RUB |
| 2025-11-14 |
0.4510 RUB |
118.6037 |
0.4510 RUB |
0.4465 RUB |
0.4555 RUB |
0.4555 RUB |
| 2025-11-13 |
0.4389 RUB |
88.8047 |
0.4389 RUB |
0.4312 RUB |
0.4465 RUB |
0.4465 RUB |
| 2025-11-12 |
0.4389 RUB |
135.7926 |
0.4389 RUB |
0.4312 RUB |
0.4465 RUB |
0.4312 RUB |
| 2025-11-11 |
0.4465 RUB |
0.2240 |
0.4465 RUB |
0.4465 RUB |
0.4465 RUB |
0.4465 RUB |
| 2025-11-10 |
0.4555 RUB |
43.9054 |
0.4555 RUB |
0.4555 RUB |
0.4555 RUB |
0.4555 RUB |
| 2025-11-09 |
0.4444 RUB |
207.1108 |
0.4444 RUB |
0.4334 RUB |
0.4555 RUB |
0.4555 RUB |
| 2025-11-08 |
0.4555 RUB |
53.0000 |
0.4555 RUB |
0.4555 RUB |
0.4555 RUB |
0.4555 RUB |
| 2025-11-07 |
0.4555 RUB |
96.9054 |
0.4555 RUB |
0.4555 RUB |
0.4555 RUB |
0.4555 RUB |
| 2025-11-06 |
0.4555 RUB |
0.0000 |
0.4555 RUB |
0.4555 RUB |
0.4555 RUB |
0.4555 RUB |
| 2025-11-05 |
0.4578 RUB |
3.1020 |
0.4578 RUB |
0.4555 RUB |
0.4600 RUB |
0.4555 RUB |
| 2025-11-04 |
0.4560 RUB |
1.0120 |
0.4560 RUB |
0.4560 RUB |
0.4560 RUB |
0.4560 RUB |