Market [unlinked] / [unlinked]
Identifier on Yobit: bttf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.3279 |
0.0000 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-07-06 |
0.3279 |
0.0000 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-07-05 |
0.3279 |
0.0000 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-07-04 |
0.3279 |
0.0000 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-07-03 |
0.3279 |
0.0000 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-07-02 |
0.3279 |
0.0000 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-07-01 |
0.3279 |
0.0000 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-06-30 |
0.3279 |
0.0000 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-06-29 |
0.3279 |
0.4270 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-06-28 |
0.2239 |
19.7946 |
0.2239 |
0.2239 |
0.2239 |
0.2239 |
| 2022-06-27 |
0.2239 |
0.0000 |
0.2239 |
0.2239 |
0.2239 |
0.2239 |
| 2022-06-26 |
0.2239 |
0.0000 |
0.2239 |
0.2239 |
0.2239 |
0.2239 |
| 2022-06-25 |
0.2239 |
0.0000 |
0.2239 |
0.2239 |
0.2239 |
0.2239 |
| 2022-06-24 |
0.2239 |
0.0000 |
0.2239 |
0.2239 |
0.2239 |
0.2239 |
| 2022-06-23 |
0.2239 |
0.0000 |
0.2239 |
0.2239 |
0.2239 |
0.2239 |
| 2022-06-22 |
0.2239 |
0.0000 |
0.2239 |
0.2239 |
0.2239 |
0.2239 |
| 2022-06-21 |
0.2239 |
0.0000 |
0.2239 |
0.2239 |
0.2239 |
0.2239 |
| 2022-06-20 |
0.2239 |
0.0000 |
0.2239 |
0.2239 |
0.2239 |
0.2239 |
| 2022-06-19 |
0.2239 |
3.6270 |
0.2239 |
0.2239 |
0.2239 |
0.2239 |
| 2022-06-18 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-17 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-16 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-15 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-14 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-13 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-12 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-11 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-10 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-09 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-08 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-06-07 |
0.2750 |
135.4322 |
0.2750 |
0.2500 |
0.3000 |
0.2500 |
| 2022-06-06 |
0.3279 |
0.0000 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-06-05 |
0.3140 |
11.3590 |
0.3140 |
0.3000 |
0.3279 |
0.3279 |
| 2022-06-04 |
0.3279 |
0.0000 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-06-03 |
0.3279 |
0.0000 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-06-02 |
0.5414 |
0.0000 |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2022-06-01 |
0.5414 |
0.0000 |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2022-05-31 |
0.5414 |
0.0000 |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2022-05-30 |
0.5414 |
387.8886 |
0.5414 |
0.5414 |
0.5414 |
0.5414 |
| 2022-05-29 |
0.3279 |
0.0000 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-05-28 |
0.3279 |
0.0000 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-05-27 |
0.3279 |
92.4421 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-05-26 |
0.3279 |
0.0000 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-05-25 |
0.3279 |
0.0000 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-05-24 |
0.4346 |
3.6942 |
0.4346 |
0.3279 |
0.5414 |
0.3279 |
| 2022-05-23 |
0.3279 |
0.0000 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-05-22 |
0.3279 |
0.0000 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-05-21 |
0.3279 |
0.0000 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-05-20 |
0.3279 |
20.6327 |
0.3279 |
0.3279 |
0.3279 |
0.3279 |
| 2022-05-19 |
0.3285 |
115.5384 |
0.3285 |
0.3280 |
0.3290 |
0.3280 |