Market [unlinked] / [unlinked]
Identifier on Yobit: bttf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.2043 |
970.1816 |
0.2043 |
0.1850 |
0.2236 |
0.2236 |
| 2022-10-14 |
0.1639 |
313.2153 |
0.1639 |
0.0821 |
0.2458 |
0.0821 |
| 2022-10-13 |
0.2348 |
196.4493 |
0.2348 |
0.2239 |
0.2458 |
0.2458 |
| 2022-10-12 |
0.2458 |
0.0000 |
0.2458 |
0.2458 |
0.2458 |
0.2458 |
| 2022-10-11 |
0.2458 |
0.0000 |
0.2458 |
0.2458 |
0.2458 |
0.2458 |
| 2022-10-10 |
0.2458 |
0.0000 |
0.2458 |
0.2458 |
0.2458 |
0.2458 |
| 2022-10-09 |
0.2458 |
38.8726 |
0.2458 |
0.2458 |
0.2458 |
0.2458 |
| 2022-10-08 |
0.2379 |
36.5425 |
0.2379 |
0.2300 |
0.2458 |
0.2458 |
| 2022-10-07 |
0.2300 |
1.4749 |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2022-10-06 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-10-05 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-10-04 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-10-03 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-10-02 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-10-01 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-09-30 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-09-29 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-09-28 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-09-27 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-09-26 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-09-25 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-09-24 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-09-23 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-09-22 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-09-21 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-09-20 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-09-19 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-09-18 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-09-17 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-09-16 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-09-15 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-09-14 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-09-13 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-09-12 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-09-11 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-09-10 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-09-09 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-09-08 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-09-07 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-09-06 |
0.5413 |
0.5543 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-09-05 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-09-04 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-09-03 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-09-02 |
0.5413 |
1.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-09-01 |
0.3413 |
99.9426 |
0.3413 |
0.3413 |
0.3413 |
0.3413 |
| 2022-08-31 |
0.5413 |
0.2032 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-08-30 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-08-29 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-08-28 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |
| 2022-08-27 |
0.5413 |
0.0000 |
0.5413 |
0.5413 |
0.5413 |
0.5413 |