Market [unlinked] / [unlinked]
Identifier on Yobit: bttf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-16 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-15 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-14 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-13 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-12 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-11 |
0.3280 |
456.3760 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-10 |
0.4000 |
100.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-05-09 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-08 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-07 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-06 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-05 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-04 |
0.3280 |
0.0000 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-03 |
0.3280 |
427.0600 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-02 |
0.3280 |
193.5136 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-05-01 |
0.3280 |
198.6667 |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2022-04-30 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-29 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-28 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-27 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-26 |
0.5300 |
162.0812 |
0.5300 |
0.4000 |
0.6600 |
0.4000 |
| 2022-04-25 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-24 |
0.4050 |
64.1817 |
0.4050 |
0.4000 |
0.4100 |
0.4000 |
| 2022-04-23 |
0.5305 |
190.2168 |
0.5305 |
0.4010 |
0.6600 |
0.6600 |
| 2022-04-22 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-04-21 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-04-20 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-04-19 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-04-18 |
0.6000 |
2.2222 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-04-17 |
0.4250 |
162.6583 |
0.4250 |
0.4000 |
0.4500 |
0.4000 |
| 2022-04-16 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-04-15 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-04-14 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-04-13 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-04-12 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-04-11 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-04-10 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-04-09 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-04-08 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-04-07 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-04-06 |
0.6500 |
879.4263 |
0.6500 |
0.6400 |
0.6600 |
0.6400 |
| 2022-04-05 |
0.9970 |
0.0000 |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2022-04-04 |
0.9970 |
0.0000 |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2022-04-03 |
0.9970 |
0.0000 |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2022-04-02 |
0.9970 |
0.0000 |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2022-04-01 |
0.9970 |
0.0000 |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2022-03-31 |
0.9970 |
0.0000 |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2022-03-30 |
0.9970 |
0.0000 |
0.9970 |
0.9970 |
0.9970 |
0.9970 |
| 2022-03-29 |
0.9970 |
0.0000 |
0.9970 |
0.9970 |
0.9970 |
0.9970 |