Market [unlinked] / [unlinked]
Identifier on Yobit: bttf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-02-25 |
0.3319 |
300.4484 |
0.3319 |
0.3071 |
0.3568 |
0.3568 |
| 2024-02-24 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-02-23 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-02-22 |
0.2982 |
4.8812 |
0.2982 |
0.2893 |
0.3071 |
0.3071 |
| 2024-02-21 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-20 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-19 |
0.2893 |
4.1139 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-18 |
0.2823 |
3.2174 |
0.2823 |
0.2753 |
0.2893 |
0.2893 |
| 2024-02-17 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-16 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-15 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-14 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-02-13 |
0.2897 |
13.8424 |
0.2897 |
0.2753 |
0.3041 |
0.2753 |
| 2024-02-12 |
0.2822 |
20.4129 |
0.2822 |
0.2541 |
0.3102 |
0.3102 |
| 2024-02-11 |
0.2467 |
0.0000 |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-02-10 |
0.2467 |
0.0000 |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-02-09 |
0.2467 |
0.0000 |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-02-08 |
0.2467 |
0.4108 |
0.2467 |
0.2467 |
0.2467 |
0.2467 |
| 2024-02-07 |
0.2658 |
0.8661 |
0.2658 |
0.2645 |
0.2671 |
0.2645 |
| 2024-02-06 |
0.2671 |
0.0000 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-05 |
0.2671 |
0.3753 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-04 |
0.2671 |
0.0000 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-02-03 |
0.2698 |
1.7169 |
0.2698 |
0.2671 |
0.2725 |
0.2671 |
| 2024-02-02 |
0.2739 |
0.8410 |
0.2739 |
0.2725 |
0.2753 |
0.2725 |
| 2024-02-01 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-31 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-30 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-29 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-28 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-27 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-26 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-25 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-24 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-23 |
0.2753 |
0.0000 |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2024-01-22 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-01-21 |
0.2822 |
0.8402 |
0.2822 |
0.2808 |
0.2836 |
0.2808 |
| 2024-01-20 |
0.2910 |
6.3681 |
0.2910 |
0.2808 |
0.3011 |
0.2808 |
| 2024-01-19 |
0.3197 |
1.5016 |
0.3197 |
0.3165 |
0.3229 |
0.3165 |
| 2024-01-18 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-17 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-16 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-15 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-01-14 |
0.3184 |
300.2440 |
0.3184 |
0.3041 |
0.3326 |
0.3326 |
| 2024-01-13 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-01-12 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-01-11 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-01-10 |
0.3261 |
16.4597 |
0.3261 |
0.3229 |
0.3294 |
0.3229 |
| 2024-01-09 |
0.3280 |
8.2374 |
0.3280 |
0.3133 |
0.3428 |
0.3294 |
| 2024-01-08 |
0.3071 |
0.0000 |
0.3071 |
0.3071 |
0.3071 |
0.3071 |