Market [unlinked] / [unlinked]
Identifier on Yobit: bttf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.3326 |
0.0000 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-11-17 |
0.3326 |
0.0031 |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2023-11-16 |
0.3294 |
1.2677 |
0.3294 |
0.3261 |
0.3326 |
0.3326 |
| 2023-11-15 |
0.3245 |
1.6793 |
0.3245 |
0.3196 |
0.3293 |
0.3293 |
| 2023-11-14 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-11-13 |
0.3181 |
0.6465 |
0.3181 |
0.3165 |
0.3196 |
0.3196 |
| 2023-11-12 |
0.3165 |
0.6476 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-11-11 |
0.3165 |
0.6476 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-11-10 |
0.3133 |
0.0000 |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2023-11-09 |
0.3102 |
2.0025 |
0.3102 |
0.3071 |
0.3133 |
0.3133 |
| 2023-11-08 |
0.3011 |
1.5149 |
0.3011 |
0.2981 |
0.3041 |
0.3041 |
| 2023-11-07 |
0.2966 |
1.5410 |
0.2966 |
0.2951 |
0.2981 |
0.2981 |
| 2023-11-06 |
0.2922 |
5.9987 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-05 |
0.2922 |
11.2916 |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-11-04 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-03 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-02 |
0.2908 |
14.8009 |
0.2908 |
0.2893 |
0.2922 |
0.2893 |
| 2023-11-01 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-31 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-30 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-29 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-28 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-27 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-26 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-25 |
0.2893 |
0.0000 |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-10-24 |
0.2756 |
16.2206 |
0.2756 |
0.2618 |
0.2893 |
0.2893 |
| 2023-10-23 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-22 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-21 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-20 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-19 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-18 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-17 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-16 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-15 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-14 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-13 |
0.2567 |
8.3977 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-12 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-10-11 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-10-10 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-10-09 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-10-08 |
0.2568 |
17.4770 |
0.2568 |
0.2491 |
0.2645 |
0.2645 |
| 2023-10-07 |
0.2418 |
0.0000 |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2023-10-06 |
0.2442 |
14.1881 |
0.2442 |
0.2418 |
0.2466 |
0.2418 |
| 2023-10-05 |
0.2442 |
0.0000 |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-10-04 |
0.2566 |
409.6684 |
0.2566 |
0.2210 |
0.2922 |
0.2442 |
| 2023-10-03 |
0.2646 |
17.7177 |
0.2646 |
0.2370 |
0.2922 |
0.2370 |
| 2023-10-02 |
0.2694 |
33.9824 |
0.2694 |
0.2346 |
0.3041 |
0.2922 |
| 2023-10-01 |
0.2278 |
37.9655 |
0.2278 |
0.2210 |
0.2346 |
0.2346 |
| 2023-09-30 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |