Market [unlinked] / [unlinked]
Identifier on Yobit: bttf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.3104 |
4.0632 |
0.3104 |
0.3011 |
0.3197 |
0.3011 |
| 2024-06-03 |
0.3712 |
19.9497 |
0.3712 |
0.3197 |
0.4227 |
0.3197 |
| 2024-06-02 |
0.4269 |
0.2524 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-06-01 |
0.4312 |
0.5711 |
0.4312 |
0.4269 |
0.4355 |
0.4269 |
| 2024-05-31 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-05-30 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-05-29 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-05-28 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-05-27 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-05-26 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-05-25 |
0.4249 |
2.7837 |
0.4249 |
0.4143 |
0.4355 |
0.4355 |
| 2024-05-24 |
0.4143 |
0.2414 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-05-23 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-05-22 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-05-21 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-05-20 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-05-19 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-05-18 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-05-17 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-05-16 |
0.4082 |
0.6570 |
0.4082 |
0.4021 |
0.4143 |
0.4021 |
| 2024-05-15 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-05-14 |
0.4062 |
0.0000 |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-05-13 |
0.4165 |
122.7460 |
0.4165 |
0.4062 |
0.4269 |
0.4062 |
| 2024-05-12 |
0.4248 |
0.7587 |
0.4248 |
0.4227 |
0.4269 |
0.4227 |
| 2024-05-11 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-05-10 |
0.4291 |
0.3870 |
0.4291 |
0.4269 |
0.4312 |
0.4269 |
| 2024-05-09 |
0.6430 |
108.1448 |
0.6430 |
0.3825 |
0.9034 |
0.4227 |
| 2024-05-08 |
0.6413 |
81.7867 |
0.6413 |
0.3825 |
0.9000 |
0.9000 |
| 2024-05-07 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-05-06 |
0.3696 |
4.6399 |
0.3696 |
0.3567 |
0.3825 |
0.3825 |
| 2024-05-05 |
0.3642 |
4.4994 |
0.3642 |
0.3497 |
0.3788 |
0.3497 |
| 2024-05-04 |
0.4981 |
629.6172 |
0.4981 |
0.3788 |
0.6174 |
0.3788 |
| 2024-05-03 |
0.3788 |
0.0000 |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-05-02 |
0.3826 |
1.1358 |
0.3826 |
0.3788 |
0.3864 |
0.3788 |
| 2024-05-01 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-04-30 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-04-29 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-04-28 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-04-27 |
0.3903 |
0.9750 |
0.3903 |
0.3864 |
0.3942 |
0.3864 |
| 2024-04-26 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-25 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-24 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-23 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-22 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-21 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-20 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-19 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-18 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-04-17 |
0.4280 |
599.5762 |
0.4280 |
0.3603 |
0.4958 |
0.3942 |
| 2024-04-16 |
0.4159 |
620.2960 |
0.4159 |
0.3360 |
0.4958 |
0.4021 |