Identifier on Yobit: btt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
0.0003 WAVES |
852.1665 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-03 |
0.0003 WAVES |
1,481.2625 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-02 |
0.0003 WAVES |
551.6476 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-01 |
0.0003 WAVES |
2,634.9668 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-28 |
0.0003 WAVES |
4,593.1989 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-27 |
0.0003 WAVES |
15,459.7293 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-26 |
0.0003 WAVES |
905.3594 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-02-25 |
0.0003 WAVES |
10,049.7549 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-02-24 |
0.0004 WAVES |
1,979.0488 BTTOLD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-02-23 |
0.0005 WAVES |
485.4367 BTTOLD |
0.0005 WAVES |
0.0003 WAVES |
0.0006 WAVES |
0.0003 WAVES |
| 2019-02-22 |
0.0004 WAVES |
543.1150 BTTOLD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-02-21 |
0.0004 WAVES |
55,872.2195 BTTOLD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-02-20 |
0.0004 WAVES |
2,397.2116 BTTOLD |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-02-19 |
0.0008 WAVES |
21,812.2025 BTTOLD |
0.0008 WAVES |
0.0003 WAVES |
0.0014 WAVES |
0.0004 WAVES |
| 2019-02-18 |
0.0015 WAVES |
501.4823 BTTOLD |
0.0015 WAVES |
0.0013 WAVES |
0.0018 WAVES |
0.0013 WAVES |
| 2019-02-17 |
0.0021 WAVES |
1,986.5534 BTTOLD |
0.0021 WAVES |
0.0015 WAVES |
0.0027 WAVES |
0.0015 WAVES |
| 2019-02-16 |
0.0018 WAVES |
1,041.4913 BTTOLD |
0.0018 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-02-15 |
0.0016 WAVES |
72.7149 BTTOLD |
0.0016 WAVES |
0.0010 WAVES |
0.0022 WAVES |
0.0010 WAVES |
| 2019-02-14 |
0.0017 WAVES |
2,440.8859 BTTOLD |
0.0017 WAVES |
0.0010 WAVES |
0.0025 WAVES |
0.0020 WAVES |
| 2019-02-13 |
0.0020 WAVES |
509.5592 BTTOLD |
0.0020 WAVES |
0.0006 WAVES |
0.0035 WAVES |
0.0015 WAVES |
| 2019-02-12 |
0.0030 WAVES |
49.2561 BTTOLD |
0.0030 WAVES |
0.0003 WAVES |
0.0056 WAVES |
0.0039 WAVES |
| 2019-02-11 |
0.0077 WAVES |
456.8398 BTTOLD |
0.0077 WAVES |
0.0004 WAVES |
0.0150 WAVES |
0.0004 WAVES |