Identifier on Yobit: btt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0003 WAVES |
9,661.1537 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-09 |
0.0003 WAVES |
39,917.5349 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-08 |
0.0003 WAVES |
7,456.6512 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-07 |
0.0003 WAVES |
10,332.4015 BTTOLD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-06 |
0.0003 WAVES |
5,798.7856 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-05 |
0.0003 WAVES |
3,341.6421 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-04 |
0.0003 WAVES |
3,884.6896 BTTOLD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-03 |
0.0003 WAVES |
11,266.7164 BTTOLD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-02 |
0.0003 WAVES |
1,971.2800 BTTOLD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-01 |
0.0003 WAVES |
1,392.0139 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-31 |
0.0003 WAVES |
1,877.5901 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-30 |
0.0003 WAVES |
1,880.0058 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-29 |
0.0003 WAVES |
841.3543 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-28 |
0.0003 WAVES |
901.3354 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-27 |
0.0003 WAVES |
29,468.0865 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-26 |
0.0003 WAVES |
68,862.8286 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-25 |
0.0003 WAVES |
846.9534 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-24 |
0.0003 WAVES |
225.5134 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-23 |
0.0003 WAVES |
107,584.8550 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-22 |
0.0003 WAVES |
1,004.4493 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-21 |
0.0003 WAVES |
727.0362 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-20 |
0.0003 WAVES |
364.6819 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-19 |
0.0003 WAVES |
3,479.5371 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-18 |
0.0003 WAVES |
237.3575 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-17 |
0.0003 WAVES |
17,551.9951 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-16 |
0.0003 WAVES |
1,081.5841 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-15 |
0.0003 WAVES |
883.6008 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-14 |
0.0003 WAVES |
741.4461 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-13 |
0.0003 WAVES |
2,684.4350 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-12 |
0.0003 WAVES |
1,455.0840 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-11 |
0.0003 WAVES |
5,612.2900 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-10 |
0.0003 WAVES |
595.9986 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-09 |
0.0003 WAVES |
401.6382 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-08 |
0.0003 WAVES |
838.7602 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-07 |
0.0003 WAVES |
22,489.0976 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-06 |
0.0003 WAVES |
1,301.6641 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-05 |
0.0003 WAVES |
1,930.7427 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-04 |
0.0003 WAVES |
852.1665 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-03 |
0.0003 WAVES |
1,481.2625 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-02 |
0.0003 WAVES |
551.6476 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-03-01 |
0.0003 WAVES |
2,634.9668 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-28 |
0.0003 WAVES |
4,593.1989 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-27 |
0.0003 WAVES |
15,459.7293 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-02-26 |
0.0003 WAVES |
905.3594 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-02-25 |
0.0003 WAVES |
10,049.7549 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-02-24 |
0.0004 WAVES |
1,979.0488 BTTOLD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-02-23 |
0.0005 WAVES |
485.4367 BTTOLD |
0.0005 WAVES |
0.0003 WAVES |
0.0006 WAVES |
0.0003 WAVES |
| 2019-02-22 |
0.0004 WAVES |
543.1150 BTTOLD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-02-21 |
0.0004 WAVES |
55,872.2195 BTTOLD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-02-20 |
0.0004 WAVES |
2,397.2116 BTTOLD |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0004 WAVES |