Identifier on Yobit: btt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0007 WAVES |
2.3707 BTTOLD |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-29 |
0.0006 WAVES |
19,197.9268 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-28 |
0.0006 WAVES |
6,057.7665 BTTOLD |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-05-27 |
0.0005 WAVES |
13,886.5237 BTTOLD |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-05-26 |
0.0004 WAVES |
7,196.9832 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-05-25 |
0.0004 WAVES |
19.1180 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-24 |
0.0004 WAVES |
34,199.8589 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-05-23 |
0.0005 WAVES |
11,786.6068 BTTOLD |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-05-22 |
0.0005 WAVES |
7,695.3007 BTTOLD |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-05-21 |
0.0005 WAVES |
167,201.7949 BTTOLD |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2019-05-20 |
0.0004 WAVES |
97.3631 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-19 |
0.0004 WAVES |
21.9615 BTTOLD |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-18 |
0.0004 WAVES |
4,533.3504 BTTOLD |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-17 |
0.0003 WAVES |
854.0424 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-16 |
0.0003 WAVES |
10,827.9913 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-05-15 |
0.0003 WAVES |
3.6300 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-14 |
0.0003 WAVES |
13,948.1123 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-05-13 |
0.0003 WAVES |
34,986.0875 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-12 |
0.0003 WAVES |
738.0215 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-11 |
0.0003 WAVES |
20,734.5315 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-10 |
0.0003 WAVES |
3,582.8514 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-09 |
0.0003 WAVES |
12,310.2339 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-08 |
0.0003 WAVES |
9,370.2936 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-07 |
0.0003 WAVES |
2,752.2771 BTTOLD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-05-06 |
0.0003 WAVES |
0.0000 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-05 |
0.0003 WAVES |
798.2343 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-04 |
0.0003 WAVES |
1,619.7599 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-03 |
0.0003 WAVES |
3,753.7419 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-02 |
0.0003 WAVES |
100,429.0903 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-01 |
0.0003 WAVES |
7,955.5343 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-30 |
0.0003 WAVES |
1,637.0199 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-29 |
0.0003 WAVES |
19,191.7609 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-28 |
0.0003 WAVES |
98,218.4956 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-27 |
0.0003 WAVES |
655.9403 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-26 |
0.0003 WAVES |
18,556.4106 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-25 |
0.0003 WAVES |
14,399.3125 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-24 |
0.0003 WAVES |
30,609.0367 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-23 |
0.0003 WAVES |
504.3142 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-22 |
0.0003 WAVES |
9,977.8560 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-21 |
0.0003 WAVES |
243.8289 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-20 |
0.0003 WAVES |
13,332.4245 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-19 |
0.0003 WAVES |
286,512.1885 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-18 |
0.0003 WAVES |
2,918.4643 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-17 |
0.0003 WAVES |
3,192.6774 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-16 |
0.0003 WAVES |
151.9231 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-15 |
0.0003 WAVES |
1,014.2504 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-14 |
0.0003 WAVES |
146.0953 BTTOLD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-13 |
0.0003 WAVES |
10,744.7795 BTTOLD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-04-12 |
0.0003 WAVES |
5,774.3984 BTTOLD |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-11 |
0.0003 WAVES |
10,595.6540 BTTOLD |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |