Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
3.8000 |
0.0000 BTS |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-04-06 |
3.8000 |
0.1000 BTS |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-04-05 |
4.9000 |
10.4505 BTS |
4.9000 |
3.8000 |
6.0000 |
6.0000 |
| 2019-04-04 |
3.8000 |
0.2913 BTS |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-04-03 |
6.0000 |
0.0000 BTS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-04-02 |
6.0000 |
0.0000 BTS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-04-01 |
6.0000 |
0.0000 BTS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-03-31 |
6.0000 |
0.1000 BTS |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-03-30 |
3.8000 |
0.0000 BTS |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-03-29 |
3.8000 |
5.0000 BTS |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-03-28 |
7.0552 |
0.0000 BTS |
7.0552 |
7.0552 |
7.0552 |
7.0552 |
| 2019-03-27 |
7.0552 |
5.0000 BTS |
7.0552 |
7.0552 |
7.0552 |
7.0552 |
| 2019-03-26 |
3.8000 |
0.0000 BTS |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-03-25 |
3.8000 |
0.4670 BTS |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-03-24 |
5.5000 |
0.8134 BTS |
5.5000 |
5.0000 |
6.0000 |
5.0000 |
| 2019-03-23 |
7.0552 |
0.0000 BTS |
7.0552 |
7.0552 |
7.0552 |
7.0552 |
| 2019-03-22 |
7.0552 |
0.0000 BTS |
7.0552 |
7.0552 |
7.0552 |
7.0552 |
| 2019-03-21 |
7.0552 |
0.0000 BTS |
7.0552 |
7.0552 |
7.0552 |
7.0552 |
| 2019-03-20 |
7.0552 |
0.0000 BTS |
7.0552 |
7.0552 |
7.0552 |
7.0552 |
| 2019-03-19 |
7.0552 |
0.0142 BTS |
7.0552 |
7.0552 |
7.0552 |
7.0552 |
| 2019-03-18 |
7.0552 |
0.0142 BTS |
7.0552 |
7.0552 |
7.0552 |
7.0552 |
| 2019-03-17 |
3.6000 |
0.0000 BTS |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2019-03-16 |
3.6000 |
1.0000 BTS |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2019-03-15 |
3.6000 |
0.0000 BTS |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2019-03-14 |
3.6000 |
40.0000 BTS |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2019-03-13 |
3.5552 |
41.4916 BTS |
3.5552 |
3.5104 |
3.6000 |
3.6000 |
| 2019-03-12 |
3.5104 |
1.0000 BTS |
3.5104 |
3.5104 |
3.5104 |
3.5104 |
| 2019-03-11 |
3.5104 |
0.0000 BTS |
3.5104 |
3.5104 |
3.5104 |
3.5104 |
| 2019-03-10 |
3.5104 |
0.0000 BTS |
3.5104 |
3.5104 |
3.5104 |
3.5104 |
| 2019-03-09 |
3.5104 |
0.0000 BTS |
3.5104 |
3.5104 |
3.5104 |
3.5104 |
| 2019-03-08 |
3.5104 |
0.0000 BTS |
3.5104 |
3.5104 |
3.5104 |
3.5104 |
| 2019-03-07 |
3.5104 |
0.0000 BTS |
3.5104 |
3.5104 |
3.5104 |
3.5104 |
| 2019-03-06 |
3.5104 |
0.0000 BTS |
3.5104 |
3.5104 |
3.5104 |
3.5104 |
| 2019-03-05 |
3.5104 |
0.0000 BTS |
3.5104 |
3.5104 |
3.5104 |
3.5104 |
| 2019-03-04 |
4.2828 |
22.5986 BTS |
4.2828 |
3.5104 |
5.0552 |
3.5104 |
| 2019-03-03 |
4.7827 |
319.8252 BTS |
4.7827 |
4.0552 |
5.5103 |
5.0552 |
| 2019-03-02 |
3.5104 |
7.0203 BTS |
3.5104 |
3.5104 |
3.5104 |
3.5104 |
| 2019-03-01 |
7.0552 |
0.0000 BTS |
7.0552 |
7.0552 |
7.0552 |
7.0552 |
| 2019-02-28 |
7.0552 |
18.8786 BTS |
7.0552 |
7.0552 |
7.0552 |
7.0552 |
| 2019-02-27 |
7.0552 |
10.8583 BTS |
7.0552 |
7.0552 |
7.0552 |
7.0552 |
| 2019-02-26 |
5.5859 |
0.0000 BTS |
5.5859 |
5.5859 |
5.5859 |
5.5859 |
| 2019-02-25 |
5.5859 |
0.0000 BTS |
5.5859 |
5.5859 |
5.5859 |
5.5859 |
| 2019-02-24 |
5.5859 |
0.0000 BTS |
5.5859 |
5.5859 |
5.5859 |
5.5859 |
| 2019-02-23 |
4.4375 |
0.6873 BTS |
4.4375 |
3.5000 |
5.3749 |
3.5000 |
| 2019-02-22 |
3.5000 |
0.0000 BTS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-02-21 |
3.5000 |
0.0000 BTS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-02-20 |
3.5000 |
0.0000 BTS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-02-19 |
3.5000 |
0.0000 BTS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-02-18 |
3.5000 |
0.0000 BTS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-02-17 |
3.5000 |
6.4899 BTS |
3.5000 |
3.5000 |
3.5000 |
3.5000 |