Identifier on Yobit: bts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
6.5591 |
0.0000 BTS |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2019-07-31 |
6.5591 |
0.0000 BTS |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2019-07-30 |
6.5591 |
0.0000 BTS |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2019-07-29 |
6.5591 |
0.0000 BTS |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2019-07-28 |
6.5591 |
0.0000 BTS |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2019-07-27 |
6.5591 |
2.8277 BTS |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2019-07-26 |
4.3500 |
0.0000 BTS |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2019-07-25 |
4.3500 |
0.0000 BTS |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2019-07-24 |
4.3500 |
0.0000 BTS |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2019-07-23 |
4.3500 |
0.0000 BTS |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2019-07-22 |
4.3500 |
2.4688 BTS |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2019-07-21 |
6.5591 |
0.0000 BTS |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2019-07-20 |
6.4428 |
8.7176 BTS |
6.4428 |
6.3265 |
6.5591 |
6.5591 |
| 2019-07-19 |
6.3067 |
0.0000 BTS |
6.3067 |
6.3067 |
6.3067 |
6.3067 |
| 2019-07-18 |
6.3067 |
44.3094 BTS |
6.3067 |
6.3067 |
6.3067 |
6.3067 |
| 2019-07-17 |
6.5591 |
1.0000 BTS |
6.5591 |
6.5591 |
6.5591 |
6.5591 |
| 2019-07-16 |
5.0312 |
0.0000 BTS |
5.0312 |
5.0312 |
5.0312 |
5.0312 |
| 2019-07-15 |
5.0312 |
0.0000 BTS |
5.0312 |
5.0312 |
5.0312 |
5.0312 |
| 2019-07-14 |
5.0312 |
0.0000 BTS |
5.0312 |
5.0312 |
5.0312 |
5.0312 |
| 2019-07-13 |
5.0312 |
0.0000 BTS |
5.0312 |
5.0312 |
5.0312 |
5.0312 |
| 2019-07-12 |
5.0312 |
1.0000 BTS |
5.0312 |
5.0312 |
5.0312 |
5.0312 |
| 2019-07-11 |
4.1000 |
0.0000 BTS |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-10 |
4.1000 |
0.0000 BTS |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-09 |
4.1000 |
0.0000 BTS |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-08 |
4.1000 |
0.0000 BTS |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-07 |
4.1000 |
0.0000 BTS |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2019-07-06 |
5.2132 |
42.4060 BTS |
5.2132 |
4.1000 |
6.3265 |
4.1000 |
| 2019-07-05 |
6.3265 |
0.0000 BTS |
6.3265 |
6.3265 |
6.3265 |
6.3265 |
| 2019-07-04 |
6.3265 |
0.0000 BTS |
6.3265 |
6.3265 |
6.3265 |
6.3265 |
| 2019-07-03 |
6.3265 |
0.0000 BTS |
6.3265 |
6.3265 |
6.3265 |
6.3265 |
| 2019-07-02 |
6.3265 |
131.7832 BTS |
6.3265 |
6.3265 |
6.3265 |
6.3265 |
| 2019-07-01 |
6.3632 |
9.9424 BTS |
6.3632 |
6.3265 |
6.4000 |
6.3265 |
| 2019-06-30 |
6.3265 |
174.3172 BTS |
6.3265 |
6.3265 |
6.3265 |
6.3265 |
| 2019-06-29 |
6.3165 |
193.8697 BTS |
6.3165 |
6.3065 |
6.3265 |
6.3265 |
| 2019-06-28 |
5.0606 |
8.9587 BTS |
5.0606 |
4.1000 |
6.0212 |
4.1000 |
| 2019-06-27 |
6.0212 |
84.4561 BTS |
6.0212 |
6.0212 |
6.0212 |
6.0212 |
| 2019-06-26 |
7.8960 |
10.7033 BTS |
7.8960 |
7.8960 |
7.8960 |
7.8960 |
| 2019-06-25 |
6.0212 |
3.0000 BTS |
6.0212 |
6.0212 |
6.0212 |
6.0212 |
| 2019-06-24 |
6.0212 |
0.7033 BTS |
6.0212 |
6.0212 |
6.0212 |
6.0212 |
| 2019-06-23 |
7.0552 |
0.0000 BTS |
7.0552 |
7.0552 |
7.0552 |
7.0552 |
| 2019-06-22 |
6.8762 |
945.5638 BTS |
6.8762 |
6.6973 |
7.0552 |
7.0552 |
| 2019-06-21 |
6.6973 |
30.3172 BTS |
6.6973 |
6.6973 |
6.6973 |
6.6973 |
| 2019-06-20 |
5.5099 |
8.0000 BTS |
5.5099 |
5.5099 |
5.5099 |
5.5099 |
| 2019-06-19 |
6.6973 |
0.0000 BTS |
6.6973 |
6.6973 |
6.6973 |
6.6973 |
| 2019-06-18 |
4.5000 |
139.0000 BTS |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2019-06-17 |
4.0000 |
0.0000 BTS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-16 |
4.0000 |
0.0000 BTS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-15 |
4.0000 |
0.0000 BTS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-14 |
4.0000 |
0.0000 BTS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-06-13 |
4.0000 |
3.6744 BTS |
4.0000 |
4.0000 |
4.0000 |
4.0000 |