Crypto exchange Yobit

Market BitShares (BTS) / [unlinked]

Identifier on Yobit: bts_rur
12...373839
Date Price Volume Open Low High Close
2019-02-17 3.5000 6.4899 BTS 3.5000 3.5000 3.5000 3.5000
2019-02-16 3.5000 0.0000 BTS 3.5000 3.5000 3.5000 3.5000
2019-02-15 3.5000 0.0000 BTS 3.5000 3.5000 3.5000 3.5000
2019-02-14 3.5000 0.0000 BTS 3.5000 3.5000 3.5000 3.5000
2019-02-13 3.5000 0.0000 BTS 3.5000 3.5000 3.5000 3.5000
2019-02-12 3.5000 0.0000 BTS 3.5000 3.5000 3.5000 3.5000
2019-02-11 3.5000 0.0000 BTS 3.5000 3.5000 3.5000 3.5000
2019-02-10 3.5000 0.0000 BTS 3.5000 3.5000 3.5000 3.5000
2019-02-09 3.5000 0.8000 BTS 3.5000 3.5000 3.5000 3.5000
2019-02-08 7.0552 0.0000 BTS 7.0552 7.0552 7.0552 7.0552
2019-02-07 7.0552 0.0000 BTS 7.0552 7.0552 7.0552 7.0552
2019-02-06 7.0552 0.0000 BTS 7.0552 7.0552 7.0552 7.0552
2019-02-05 7.0552 0.0000 BTS 7.0552 7.0552 7.0552 7.0552
2019-02-04 5.4076 2.4021 BTS 5.4076 3.7600 7.0552 7.0552
2019-02-03 7.0552 0.0000 BTS 7.0552 7.0552 7.0552 7.0552
2019-02-02 5.4076 20.8923 BTS 5.4076 3.7600 7.0552 7.0552
2019-02-01 4.0000 0.0000 BTS 4.0000 4.0000 4.0000 4.0000
12...373839