Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-03-06 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-03-05 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-03-04 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-03-03 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-03-02 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-03-01 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-02-29 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-02-28 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-02-27 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-02-26 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-02-25 |
4.0202 |
9.9259 BTM |
4.0202 |
4.0000 |
4.0404 |
4.0000 |
| 2020-02-24 |
4.6506 |
0.0000 BTM |
4.6506 |
4.6506 |
4.6506 |
4.6506 |
| 2020-02-23 |
4.6506 |
0.0000 BTM |
4.6506 |
4.6506 |
4.6506 |
4.6506 |
| 2020-02-22 |
4.6506 |
0.0000 BTM |
4.6506 |
4.6506 |
4.6506 |
4.6506 |
| 2020-02-21 |
4.6506 |
0.0000 BTM |
4.6506 |
4.6506 |
4.6506 |
4.6506 |
| 2020-02-20 |
4.6506 |
0.0000 BTM |
4.6506 |
4.6506 |
4.6506 |
4.6506 |
| 2020-02-19 |
4.6506 |
0.0000 BTM |
4.6506 |
4.6506 |
4.6506 |
4.6506 |
| 2020-02-18 |
4.3455 |
25.1545 BTM |
4.3455 |
4.0404 |
4.6506 |
4.6506 |
| 2020-02-17 |
4.2700 |
0.0250 BTM |
4.2700 |
4.2700 |
4.2700 |
4.2700 |
| 2020-02-16 |
4.8829 |
5.0000 BTM |
4.8829 |
4.8829 |
4.8829 |
4.8829 |
| 2020-02-15 |
4.0167 |
1,705.5609 BTM |
4.0167 |
3.7529 |
4.2805 |
3.8500 |
| 2020-02-14 |
4.1565 |
0.0000 BTM |
4.1565 |
4.1565 |
4.1565 |
4.1565 |
| 2020-02-13 |
4.1565 |
1.0000 BTM |
4.1565 |
4.1565 |
4.1565 |
4.1565 |
| 2020-02-12 |
3.5000 |
76.0902 BTM |
3.5000 |
3.0000 |
4.0000 |
3.0000 |
| 2020-02-11 |
4.6333 |
1.4029 BTM |
4.6333 |
4.6333 |
4.6333 |
4.6333 |
| 2020-02-10 |
4.6333 |
1.4029 BTM |
4.6333 |
4.6333 |
4.6333 |
4.6333 |
| 2020-02-09 |
4.5844 |
0.0000 BTM |
4.5844 |
4.5844 |
4.5844 |
4.5844 |
| 2020-02-08 |
4.5844 |
1.4178 BTM |
4.5844 |
4.5844 |
4.5844 |
4.5844 |
| 2020-02-07 |
4.7544 |
5.4381 BTM |
4.7544 |
4.2282 |
5.2807 |
5.2807 |
| 2020-02-06 |
4.9666 |
0.0000 BTM |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2020-02-05 |
4.9666 |
0.0000 BTM |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2020-02-04 |
4.9666 |
0.0805 BTM |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2020-02-03 |
3.5123 |
2.3943 BTM |
3.5123 |
3.5123 |
3.5123 |
3.5123 |
| 2020-02-02 |
3.8691 |
8.2192 BTM |
3.8691 |
2.3400 |
5.3982 |
3.5123 |
| 2020-02-01 |
5.3191 |
0.0747 BTM |
5.3191 |
5.2400 |
5.3982 |
5.3982 |
| 2020-01-31 |
5.2400 |
0.0749 BTM |
5.2400 |
5.2400 |
5.2400 |
5.2400 |
| 2020-01-30 |
5.2345 |
0.0764 BTM |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
| 2020-01-29 |
5.1654 |
0.0774 BTM |
5.1654 |
5.1654 |
5.1654 |
5.1654 |
| 2020-01-28 |
5.1215 |
0.0000 BTM |
5.1215 |
5.1215 |
5.1215 |
5.1215 |
| 2020-01-27 |
5.1215 |
0.0000 BTM |
5.1215 |
5.1215 |
5.1215 |
5.1215 |
| 2020-01-26 |
5.1215 |
0.0000 BTM |
5.1215 |
5.1215 |
5.1215 |
5.1215 |
| 2020-01-25 |
4.9877 |
0.2807 BTM |
4.9877 |
4.8539 |
5.1215 |
5.1215 |
| 2020-01-24 |
4.7877 |
90.1662 BTM |
4.7877 |
4.7000 |
4.8753 |
4.8753 |
| 2020-01-23 |
3.8729 |
0.0000 BTM |
3.8729 |
3.8729 |
3.8729 |
3.8729 |
| 2020-01-22 |
3.8729 |
2.5821 BTM |
3.8729 |
3.8729 |
3.8729 |
3.8729 |
| 2020-01-21 |
3.1766 |
2.9277 BTM |
3.1766 |
3.1766 |
3.1766 |
3.1766 |
| 2020-01-20 |
3.2000 |
0.0000 BTM |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2020-01-19 |
3.2606 |
1.0550 BTM |
3.2606 |
3.2000 |
3.3212 |
3.2000 |
| 2020-01-18 |
4.1417 |
0.7837 BTM |
4.1417 |
3.2995 |
4.9840 |
4.9840 |