Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
14.8200 |
0.0000 BTM |
14.8200 |
14.8200 |
14.8200 |
14.8200 |
| 2021-12-24 |
14.8200 |
0.0135 BTM |
14.8200 |
14.8200 |
14.8200 |
14.8200 |
| 2021-12-23 |
14.4100 |
1.3300 BTM |
14.4100 |
14.0000 |
14.8200 |
14.8200 |
| 2021-12-22 |
6.0000 |
0.0000 BTM |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-12-21 |
6.0000 |
0.0183 BTM |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-12-20 |
5.8500 |
0.0000 BTM |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-12-19 |
5.8500 |
0.0000 BTM |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-12-18 |
5.8500 |
0.0000 BTM |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-12-17 |
5.8500 |
0.0000 BTM |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-12-16 |
5.8500 |
0.0000 BTM |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-12-15 |
5.8500 |
0.0000 BTM |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-12-14 |
5.8500 |
0.0000 BTM |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-12-13 |
5.8500 |
0.0000 BTM |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-12-12 |
5.8500 |
0.0000 BTM |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-12-11 |
5.8500 |
0.0000 BTM |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-12-10 |
5.8500 |
0.0000 BTM |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-12-09 |
5.8500 |
0.0000 BTM |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-12-08 |
5.8500 |
0.0000 BTM |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-12-07 |
5.8500 |
0.0000 BTM |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-12-06 |
5.8500 |
0.0000 BTM |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-12-05 |
5.8500 |
0.0000 BTM |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-12-04 |
5.8500 |
0.0000 BTM |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-12-03 |
5.8500 |
0.0000 BTM |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-12-02 |
5.8500 |
0.0000 BTM |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-12-01 |
5.8500 |
0.0000 BTM |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-11-30 |
5.8500 |
0.0000 BTM |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-11-29 |
5.8500 |
0.0000 BTM |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-11-28 |
5.8500 |
0.0000 BTM |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-11-27 |
5.8500 |
0.0000 BTM |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-11-26 |
5.8500 |
0.0000 BTM |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-11-25 |
5.8500 |
0.0000 BTM |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-11-24 |
5.8500 |
0.0000 BTM |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-11-23 |
5.8500 |
1.0000 BTM |
5.8500 |
5.8500 |
5.8500 |
5.8500 |
| 2021-11-22 |
14.8200 |
0.0000 BTM |
14.8200 |
14.8200 |
14.8200 |
14.8200 |
| 2021-11-21 |
14.8200 |
0.0000 BTM |
14.8200 |
14.8200 |
14.8200 |
14.8200 |
| 2021-11-20 |
14.8200 |
0.0000 BTM |
14.8200 |
14.8200 |
14.8200 |
14.8200 |
| 2021-11-19 |
14.8200 |
0.0000 BTM |
14.8200 |
14.8200 |
14.8200 |
14.8200 |
| 2021-11-18 |
14.8200 |
0.0000 BTM |
14.8200 |
14.8200 |
14.8200 |
14.8200 |
| 2021-11-17 |
14.8200 |
1.0000 BTM |
14.8200 |
14.8200 |
14.8200 |
14.8200 |
| 2021-11-16 |
6.8000 |
0.0000 BTM |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-11-15 |
6.8000 |
0.0000 BTM |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-11-14 |
6.4000 |
411.7941 BTM |
6.4000 |
6.0000 |
6.8000 |
6.8000 |
| 2021-11-13 |
10.0546 |
1,102.2836 BTM |
10.0546 |
5.2902 |
14.8190 |
14.0182 |
| 2021-11-12 |
5.4340 |
0.0000 BTM |
5.4340 |
5.4340 |
5.4340 |
5.4340 |
| 2021-11-11 |
5.4340 |
0.0000 BTM |
5.4340 |
5.4340 |
5.4340 |
5.4340 |
| 2021-11-10 |
5.4340 |
0.0000 BTM |
5.4340 |
5.4340 |
5.4340 |
5.4340 |
| 2021-11-09 |
5.4340 |
794.8186 BTM |
5.4340 |
5.4340 |
5.4340 |
5.4340 |
| 2021-11-08 |
9.0000 |
0.0000 BTM |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-11-07 |
9.0000 |
0.0000 BTM |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-11-06 |
9.0000 |
0.0000 BTM |
9.0000 |
9.0000 |
9.0000 |
9.0000 |