Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.2902 WAVES |
0.0000 BTG |
1.2902 WAVES |
1.2902 WAVES |
1.2902 WAVES |
1.2902 WAVES |
| 2026-02-26 |
1.2902 WAVES |
0.0000 BTG |
1.2902 WAVES |
1.2902 WAVES |
1.2902 WAVES |
1.2902 WAVES |
| 2026-02-24 |
1.1350 WAVES |
0.3526 BTG |
1.1350 WAVES |
0.9700 WAVES |
1.3000 WAVES |
0.9700 WAVES |
| 2026-02-23 |
1.1350 WAVES |
0.7050 BTG |
1.1350 WAVES |
0.9700 WAVES |
1.3000 WAVES |
0.9700 WAVES |
| 2026-02-22 |
1.2750 WAVES |
0.3270 BTG |
1.2750 WAVES |
1.2500 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2026-02-21 |
1.2500 WAVES |
0.0239 BTG |
1.2500 WAVES |
1.2500 WAVES |
1.2500 WAVES |
1.2500 WAVES |
| 2026-02-19 |
1.2150 WAVES |
0.0000 BTG |
1.2150 WAVES |
1.2150 WAVES |
1.2150 WAVES |
1.2150 WAVES |
| 2026-02-18 |
1.2150 WAVES |
0.0000 BTG |
1.2150 WAVES |
1.2150 WAVES |
1.2150 WAVES |
1.2150 WAVES |
| 2026-02-17 |
1.2150 WAVES |
0.0000 BTG |
1.2150 WAVES |
1.2150 WAVES |
1.2150 WAVES |
1.2150 WAVES |
| 2026-02-16 |
1.2150 WAVES |
0.3292 BTG |
1.2150 WAVES |
1.2150 WAVES |
1.2150 WAVES |
1.2150 WAVES |
| 2026-02-15 |
1.3715 WAVES |
0.0000 BTG |
1.3715 WAVES |
1.3715 WAVES |
1.3715 WAVES |
1.3715 WAVES |
| 2026-02-14 |
1.3715 WAVES |
0.0000 BTG |
1.3715 WAVES |
1.3715 WAVES |
1.3715 WAVES |
1.3715 WAVES |
| 2026-02-13 |
1.3715 WAVES |
0.2917 BTG |
1.3715 WAVES |
1.3715 WAVES |
1.3715 WAVES |
1.3715 WAVES |
| 2026-02-12 |
1.3715 WAVES |
0.0441 BTG |
1.3715 WAVES |
1.3715 WAVES |
1.3715 WAVES |
1.3715 WAVES |
| 2026-02-11 |
1.1715 WAVES |
0.0000 BTG |
1.1715 WAVES |
1.1715 WAVES |
1.1715 WAVES |
1.1715 WAVES |
| 2026-02-10 |
1.0708 WAVES |
0.6558 BTG |
1.0708 WAVES |
0.9700 WAVES |
1.1715 WAVES |
1.1715 WAVES |
| 2026-02-09 |
1.1750 WAVES |
0.0000 BTG |
1.1750 WAVES |
1.1750 WAVES |
1.1750 WAVES |
1.1750 WAVES |
| 2026-02-08 |
1.1750 WAVES |
0.0000 BTG |
1.1750 WAVES |
1.1750 WAVES |
1.1750 WAVES |
1.1750 WAVES |
| 2026-02-07 |
1.1750 WAVES |
0.0000 BTG |
1.1750 WAVES |
1.1750 WAVES |
1.1750 WAVES |
1.1750 WAVES |
| 2026-02-05 |
1.1773 WAVES |
0.0000 BTG |
1.1773 WAVES |
1.1773 WAVES |
1.1773 WAVES |
1.1773 WAVES |
| 2026-02-04 |
1.1773 WAVES |
0.0000 BTG |
1.1773 WAVES |
1.1773 WAVES |
1.1773 WAVES |
1.1773 WAVES |
| 2026-02-02 |
1.1773 WAVES |
0.0000 BTG |
1.1773 WAVES |
1.1773 WAVES |
1.1773 WAVES |
1.1773 WAVES |
| 2026-01-31 |
1.1513 WAVES |
0.0000 BTG |
1.1513 WAVES |
1.1513 WAVES |
1.1513 WAVES |
1.1513 WAVES |
| 2026-01-29 |
1.0100 WAVES |
0.0010 BTG |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2026-01-28 |
1.0100 WAVES |
0.0010 BTG |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2026-01-27 |
1.0100 WAVES |
0.0010 BTG |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2026-01-25 |
1.0100 WAVES |
0.0010 BTG |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2026-01-24 |
1.1005 WAVES |
0.0000 BTG |
1.1005 WAVES |
1.1005 WAVES |
1.1005 WAVES |
1.1005 WAVES |
| 2026-01-23 |
1.0352 WAVES |
0.0552 BTG |
1.0352 WAVES |
0.9700 WAVES |
1.1005 WAVES |
1.1005 WAVES |
| 2026-01-21 |
0.9867 WAVES |
0.4169 BTG |
0.9867 WAVES |
0.9733 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-01-20 |
0.9700 WAVES |
0.0010 BTG |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2026-01-19 |
0.9700 WAVES |
0.0000 BTG |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2026-01-18 |
0.9700 WAVES |
0.0000 BTG |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2026-01-16 |
0.9700 WAVES |
0.0010 BTG |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2026-01-15 |
0.9800 WAVES |
0.0010 BTG |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2026-01-14 |
0.9700 WAVES |
0.0241 BTG |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2026-01-13 |
1.0000 WAVES |
0.0000 BTG |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-01-12 |
0.9994 WAVES |
0.0347 BTG |
0.9994 WAVES |
0.9989 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-01-10 |
0.9700 WAVES |
0.0329 BTG |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2026-01-09 |
0.9700 WAVES |
0.0329 BTG |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2026-01-08 |
1.0502 WAVES |
0.3818 BTG |
1.0502 WAVES |
1.0000 WAVES |
1.1005 WAVES |
1.1005 WAVES |
| 2026-01-07 |
1.0000 WAVES |
0.0010 BTG |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-01-06 |
1.0000 WAVES |
0.0020 BTG |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-01-05 |
1.0000 WAVES |
0.0000 BTG |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-01-03 |
1.0000 WAVES |
0.0010 BTG |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-01-02 |
1.0000 WAVES |
0.0020 BTG |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2026-01-01 |
1.0000 WAVES |
0.0000 BTG |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-12-30 |
1.0000 WAVES |
0.0010 BTG |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-12-29 |
0.9944 WAVES |
0.0655 BTG |
0.9944 WAVES |
0.9889 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-12-28 |
0.9700 WAVES |
0.0000 BTG |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |