Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.6208 WAVES |
0.0071 BTG |
0.6208 WAVES |
0.6147 WAVES |
0.6269 WAVES |
0.6147 WAVES |
| 2024-04-19 |
0.6185 WAVES |
0.0088 BTG |
0.6185 WAVES |
0.6100 WAVES |
0.6269 WAVES |
0.6147 WAVES |
| 2024-04-18 |
0.6147 WAVES |
0.0012 BTG |
0.6147 WAVES |
0.6147 WAVES |
0.6147 WAVES |
0.6147 WAVES |
| 2024-04-17 |
0.6400 WAVES |
0.0151 BTG |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-04-16 |
0.6250 WAVES |
0.1105 BTG |
0.6250 WAVES |
0.6100 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-04-15 |
0.6100 WAVES |
0.0267 BTG |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-04-14 |
0.6047 WAVES |
0.2506 BTG |
0.6047 WAVES |
0.5793 WAVES |
0.6300 WAVES |
0.6100 WAVES |
| 2024-04-13 |
0.5800 WAVES |
0.0812 BTG |
0.5800 WAVES |
0.5700 WAVES |
0.5900 WAVES |
0.5700 WAVES |
| 2024-04-12 |
0.5644 WAVES |
0.0149 BTG |
0.5644 WAVES |
0.5500 WAVES |
0.5789 WAVES |
0.5789 WAVES |
| 2024-04-11 |
0.5500 WAVES |
0.0000 BTG |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-04-10 |
0.5640 WAVES |
11.4546 BTG |
0.5640 WAVES |
0.5500 WAVES |
0.5780 WAVES |
0.5500 WAVES |
| 2024-04-09 |
0.5500 WAVES |
0.2129 BTG |
0.5500 WAVES |
0.5300 WAVES |
0.5700 WAVES |
0.5300 WAVES |
| 2024-04-08 |
0.5600 WAVES |
0.0000 BTG |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2024-04-07 |
0.5623 WAVES |
0.1998 BTG |
0.5623 WAVES |
0.5400 WAVES |
0.5847 WAVES |
0.5600 WAVES |
| 2024-04-06 |
0.5773 WAVES |
0.0627 BTG |
0.5773 WAVES |
0.5700 WAVES |
0.5847 WAVES |
0.5847 WAVES |
| 2024-04-05 |
0.6150 WAVES |
0.3156 BTG |
0.6150 WAVES |
0.5800 WAVES |
0.6500 WAVES |
0.5800 WAVES |
| 2024-04-04 |
0.5850 WAVES |
2.0161 BTG |
0.5850 WAVES |
0.5500 WAVES |
0.6200 WAVES |
0.6025 WAVES |
| 2024-04-03 |
0.5000 WAVES |
7.2739 BTG |
0.5000 WAVES |
0.4500 WAVES |
0.5500 WAVES |
0.5301 WAVES |
| 2024-04-02 |
0.4593 WAVES |
4.9312 BTG |
0.4593 WAVES |
0.4286 WAVES |
0.4900 WAVES |
0.4500 WAVES |
| 2024-04-01 |
0.5050 WAVES |
10.8992 BTG |
0.5050 WAVES |
0.4400 WAVES |
0.5700 WAVES |
0.4885 WAVES |
| 2024-03-31 |
0.4400 WAVES |
0.0000 BTG |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-03-30 |
0.4352 WAVES |
1.1128 BTG |
0.4352 WAVES |
0.4304 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-03-29 |
0.4304 WAVES |
0.0000 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2024-03-28 |
0.4304 WAVES |
0.0000 BTG |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2024-03-27 |
0.4152 WAVES |
0.7034 BTG |
0.4152 WAVES |
0.4000 WAVES |
0.4304 WAVES |
0.4304 WAVES |
| 2024-03-26 |
0.4175 WAVES |
4.9309 BTG |
0.4175 WAVES |
0.3851 WAVES |
0.4500 WAVES |
0.3900 WAVES |
| 2024-03-25 |
0.4000 WAVES |
0.0000 BTG |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-03-24 |
0.4000 WAVES |
0.2139 BTG |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-03-23 |
0.4000 WAVES |
0.3468 BTG |
0.4000 WAVES |
0.3900 WAVES |
0.4100 WAVES |
0.3900 WAVES |
| 2024-03-22 |
0.4297 WAVES |
3.3002 BTG |
0.4297 WAVES |
0.4099 WAVES |
0.4494 WAVES |
0.4304 WAVES |
| 2024-03-21 |
0.4580 WAVES |
1.3284 BTG |
0.4580 WAVES |
0.4494 WAVES |
0.4667 WAVES |
0.4494 WAVES |
| 2024-03-20 |
0.4667 WAVES |
0.0000 BTG |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
0.4667 WAVES |
| 2024-03-19 |
0.4783 WAVES |
1.7537 BTG |
0.4783 WAVES |
0.4667 WAVES |
0.4900 WAVES |
0.4667 WAVES |
| 2024-03-18 |
0.4719 WAVES |
0.1132 BTG |
0.4719 WAVES |
0.4719 WAVES |
0.4719 WAVES |
0.4719 WAVES |
| 2024-03-17 |
0.4719 WAVES |
0.1642 BTG |
0.4719 WAVES |
0.4719 WAVES |
0.4719 WAVES |
0.4719 WAVES |
| 2024-03-16 |
0.4607 WAVES |
0.3785 BTG |
0.4607 WAVES |
0.4494 WAVES |
0.4719 WAVES |
0.4719 WAVES |
| 2024-03-15 |
0.4578 WAVES |
0.3210 BTG |
0.4578 WAVES |
0.4457 WAVES |
0.4700 WAVES |
0.4457 WAVES |
| 2024-03-14 |
0.4597 WAVES |
1.7836 BTG |
0.4597 WAVES |
0.4494 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2024-03-13 |
0.5283 WAVES |
5.2102 BTG |
0.5283 WAVES |
0.4667 WAVES |
0.5900 WAVES |
0.4667 WAVES |
| 2024-03-12 |
0.6000 WAVES |
0.0012 BTG |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2024-03-11 |
0.6100 WAVES |
0.5543 BTG |
0.6100 WAVES |
0.6000 WAVES |
0.6200 WAVES |
0.6000 WAVES |
| 2024-03-10 |
0.5850 WAVES |
0.6288 BTG |
0.5850 WAVES |
0.5500 WAVES |
0.6200 WAVES |
0.5900 WAVES |
| 2024-03-09 |
0.5850 WAVES |
0.7773 BTG |
0.5850 WAVES |
0.5500 WAVES |
0.6200 WAVES |
0.6100 WAVES |
| 2024-03-08 |
0.6018 WAVES |
0.8478 BTG |
0.6018 WAVES |
0.5736 WAVES |
0.6300 WAVES |
0.5793 WAVES |
| 2024-03-07 |
0.6200 WAVES |
0.8271 BTG |
0.6200 WAVES |
0.5800 WAVES |
0.6600 WAVES |
0.6400 WAVES |
| 2024-03-06 |
0.5550 WAVES |
6.1238 BTG |
0.5550 WAVES |
0.4800 WAVES |
0.6300 WAVES |
0.6000 WAVES |
| 2024-03-05 |
0.6000 WAVES |
0.0019 BTG |
0.6000 WAVES |
0.5900 WAVES |
0.6100 WAVES |
0.5900 WAVES |
| 2024-03-04 |
0.6150 WAVES |
0.1308 BTG |
0.6150 WAVES |
0.5900 WAVES |
0.6400 WAVES |
0.5900 WAVES |
| 2024-03-03 |
0.6100 WAVES |
1.1960 BTG |
0.6100 WAVES |
0.5600 WAVES |
0.6600 WAVES |
0.6400 WAVES |
| 2024-03-02 |
0.5700 WAVES |
0.2722 BTG |
0.5700 WAVES |
0.5500 WAVES |
0.5900 WAVES |
0.5500 WAVES |