Identifier on Yobit: btg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
0.9440 WAVES |
0.9038 BTG |
0.9440 WAVES |
0.9080 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2025-11-07 |
0.9080 WAVES |
0.0000 BTG |
0.9080 WAVES |
0.9080 WAVES |
0.9080 WAVES |
0.9080 WAVES |
| 2025-11-06 |
0.9080 WAVES |
0.0000 BTG |
0.9080 WAVES |
0.9080 WAVES |
0.9080 WAVES |
0.9080 WAVES |
| 2025-11-04 |
0.9080 WAVES |
0.0095 BTG |
0.9080 WAVES |
0.9080 WAVES |
0.9080 WAVES |
0.9080 WAVES |
| 2025-11-03 |
0.9000 WAVES |
0.0405 BTG |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-11-02 |
0.8900 WAVES |
0.0000 BTG |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2025-10-31 |
0.8850 WAVES |
0.0518 BTG |
0.8850 WAVES |
0.8800 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2025-10-30 |
0.8750 WAVES |
0.0292 BTG |
0.8750 WAVES |
0.8700 WAVES |
0.8800 WAVES |
0.8800 WAVES |
| 2025-10-29 |
0.8600 WAVES |
0.0000 BTG |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2025-10-28 |
0.8600 WAVES |
0.0000 BTG |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2025-10-26 |
0.8800 WAVES |
0.0826 BTG |
0.8800 WAVES |
0.8700 WAVES |
0.8900 WAVES |
0.8700 WAVES |
| 2025-10-25 |
0.9200 WAVES |
0.0000 BTG |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2025-10-24 |
0.9200 WAVES |
0.0000 BTG |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2025-10-23 |
0.9100 WAVES |
0.1090 BTG |
0.9100 WAVES |
0.9000 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2025-10-22 |
0.8850 WAVES |
0.5983 BTG |
0.8850 WAVES |
0.8500 WAVES |
0.9200 WAVES |
0.9000 WAVES |
| 2025-10-21 |
0.9100 WAVES |
0.3896 BTG |
0.9100 WAVES |
0.9000 WAVES |
0.9200 WAVES |
0.9000 WAVES |
| 2025-10-20 |
0.9300 WAVES |
0.0000 BTG |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
0.9300 WAVES |
| 2025-10-19 |
0.9887 WAVES |
1.0006 BTG |
0.9887 WAVES |
0.9300 WAVES |
1.0473 WAVES |
0.9300 WAVES |
| 2025-10-18 |
0.9350 WAVES |
0.2830 BTG |
0.9350 WAVES |
0.9200 WAVES |
0.9500 WAVES |
0.9200 WAVES |
| 2025-10-17 |
0.9300 WAVES |
0.7314 BTG |
0.9300 WAVES |
0.9100 WAVES |
0.9500 WAVES |
0.9100 WAVES |
| 2025-10-16 |
0.9500 WAVES |
0.0053 BTG |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2025-10-15 |
0.9750 WAVES |
0.2564 BTG |
0.9750 WAVES |
0.9700 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2025-10-14 |
0.9600 WAVES |
0.7207 BTG |
0.9600 WAVES |
0.9400 WAVES |
0.9800 WAVES |
0.9400 WAVES |
| 2025-10-13 |
0.9650 WAVES |
0.5261 BTG |
0.9650 WAVES |
0.9500 WAVES |
0.9800 WAVES |
0.9500 WAVES |
| 2025-10-11 |
0.9500 WAVES |
1.6651 BTG |
0.9500 WAVES |
0.9100 WAVES |
0.9900 WAVES |
0.9200 WAVES |
| 2025-10-10 |
0.8450 WAVES |
21.8645 BTG |
0.8450 WAVES |
0.7800 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2025-10-09 |
0.7700 WAVES |
0.0000 BTG |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2025-10-08 |
0.7700 WAVES |
0.0527 BTG |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2025-10-07 |
0.7650 WAVES |
0.0531 BTG |
0.7650 WAVES |
0.7600 WAVES |
0.7700 WAVES |
0.7700 WAVES |
| 2025-10-06 |
0.7500 WAVES |
0.0000 BTG |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2025-10-05 |
0.7476 WAVES |
0.9234 BTG |
0.7476 WAVES |
0.6833 WAVES |
0.8119 WAVES |
0.7500 WAVES |
| 2025-10-03 |
0.6900 WAVES |
0.0002 BTG |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-10-02 |
0.7000 WAVES |
0.0000 BTG |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-10-01 |
0.7000 WAVES |
0.0000 BTG |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-09-30 |
0.7000 WAVES |
0.0000 BTG |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-09-29 |
0.7000 WAVES |
0.0000 BTG |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-09-28 |
0.7000 WAVES |
0.0000 BTG |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-09-27 |
0.6550 WAVES |
2.2622 BTG |
0.6550 WAVES |
0.5800 WAVES |
0.7300 WAVES |
0.7000 WAVES |
| 2025-09-26 |
0.5800 WAVES |
0.0000 BTG |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2025-09-25 |
0.5800 WAVES |
0.0000 BTG |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2025-09-24 |
0.5800 WAVES |
0.0000 BTG |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2025-09-22 |
0.5300 WAVES |
0.2155 BTG |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2025-09-20 |
0.5300 WAVES |
0.3472 BTG |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2025-09-19 |
0.5300 WAVES |
0.1878 BTG |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2025-09-18 |
0.5300 WAVES |
0.0000 BTG |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2025-09-17 |
0.5300 WAVES |
0.0000 BTG |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2025-09-16 |
0.5300 WAVES |
0.0000 BTG |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2025-09-15 |
0.5300 WAVES |
0.0034 BTG |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2025-09-14 |
0.5300 WAVES |
0.0166 BTG |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2025-09-13 |
0.5075 WAVES |
0.0000 BTG |
0.5075 WAVES |
0.5075 WAVES |
0.5075 WAVES |
0.5075 WAVES |