Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
4.5355 USD |
267.6652 BTG |
4.5355 USD |
4.2510 USD |
4.8200 USD |
4.6000 USD |
| 2019-09-30 |
4.3950 USD |
728.6903 BTG |
4.3950 USD |
3.8000 USD |
4.9900 USD |
4.2510 USD |
| 2019-09-29 |
4.5546 USD |
102.6908 BTG |
4.5546 USD |
4.3200 USD |
4.7892 USD |
4.4500 USD |
| 2019-09-28 |
4.6721 USD |
124.0733 BTG |
4.6721 USD |
4.3442 USD |
5.0000 USD |
4.8010 USD |
| 2019-09-27 |
4.6600 USD |
85.7327 BTG |
4.6600 USD |
4.3200 USD |
5.0000 USD |
4.9869 USD |
| 2019-09-26 |
4.5330 USD |
50.6561 BTG |
4.5330 USD |
4.3200 USD |
4.7461 USD |
4.3200 USD |
| 2019-09-25 |
4.5791 USD |
66.2016 BTG |
4.5791 USD |
4.3200 USD |
4.8382 USD |
4.6040 USD |
| 2019-09-24 |
4.9300 USD |
134.3330 BTG |
4.9300 USD |
4.6201 USD |
5.2400 USD |
4.6201 USD |
| 2019-09-23 |
5.1796 USD |
28.6214 BTG |
5.1796 USD |
5.0800 USD |
5.2793 USD |
5.0800 USD |
| 2019-09-22 |
5.1574 USD |
21.1208 BTG |
5.1574 USD |
5.0355 USD |
5.2793 USD |
5.2793 USD |
| 2019-09-21 |
5.1623 USD |
25.4598 BTG |
5.1623 USD |
5.0577 USD |
5.2668 USD |
5.2500 USD |
| 2019-09-20 |
5.3198 USD |
44.6646 BTG |
5.3198 USD |
5.2000 USD |
5.4395 USD |
5.3475 USD |
| 2019-09-19 |
5.1825 USD |
21.5819 BTG |
5.1825 USD |
5.0000 USD |
5.3650 USD |
5.2000 USD |
| 2019-09-18 |
5.1450 USD |
106.9737 BTG |
5.1450 USD |
4.9100 USD |
5.3800 USD |
5.0000 USD |
| 2019-09-17 |
5.1460 USD |
61.9096 BTG |
5.1460 USD |
4.8720 USD |
5.4200 USD |
4.9100 USD |
| 2019-09-16 |
5.2836 USD |
20.2766 BTG |
5.2836 USD |
5.1276 USD |
5.4395 USD |
5.1280 USD |
| 2019-09-15 |
5.2835 USD |
2.6313 BTG |
5.2835 USD |
5.1274 USD |
5.4395 USD |
5.3095 USD |
| 2019-09-14 |
5.1274 USD |
5.1380 BTG |
5.1274 USD |
5.1274 USD |
5.1274 USD |
5.1274 USD |
| 2019-09-13 |
5.1274 USD |
0.0319 BTG |
5.1274 USD |
5.1274 USD |
5.1274 USD |
5.1274 USD |
| 2019-09-12 |
5.5000 USD |
30.1859 BTG |
5.5000 USD |
5.0411 USD |
5.9589 USD |
5.9589 USD |
| 2019-09-11 |
5.2155 USD |
70.1846 BTG |
5.2155 USD |
5.0410 USD |
5.3900 USD |
5.3900 USD |
| 2019-09-10 |
5.2163 USD |
24.3478 BTG |
5.2163 USD |
5.0687 USD |
5.3639 USD |
5.0687 USD |
| 2019-09-09 |
5.2193 USD |
10.0122 BTG |
5.2193 USD |
5.0687 USD |
5.3699 USD |
5.0687 USD |
| 2019-09-08 |
5.3699 USD |
0.0885 BTG |
5.3699 USD |
5.3699 USD |
5.3699 USD |
5.3699 USD |
| 2019-09-07 |
5.3030 USD |
4.4074 BTG |
5.3030 USD |
5.0300 USD |
5.5761 USD |
5.2000 USD |
| 2019-09-06 |
5.3192 USD |
10.6188 BTG |
5.3192 USD |
5.0211 USD |
5.6172 USD |
5.0211 USD |
| 2019-09-05 |
5.3400 USD |
15.5718 BTG |
5.3400 USD |
5.0500 USD |
5.6300 USD |
5.0500 USD |
| 2019-09-04 |
5.4386 USD |
25.3573 BTG |
5.4386 USD |
5.2411 USD |
5.6361 USD |
5.2411 USD |
| 2019-09-03 |
5.5795 USD |
35.5988 BTG |
5.5795 USD |
5.2730 USD |
5.8861 USD |
5.3018 USD |
| 2019-09-02 |
5.2867 USD |
66.8834 BTG |
5.2867 USD |
5.2300 USD |
5.3433 USD |
5.3433 USD |
| 2019-09-01 |
5.4650 USD |
54.5933 BTG |
5.4650 USD |
5.2417 USD |
5.6882 USD |
5.2433 USD |
| 2019-08-31 |
5.2372 USD |
4.5010 BTG |
5.2372 USD |
5.2372 USD |
5.2372 USD |
5.2372 USD |
| 2019-08-30 |
5.2300 USD |
1.0163 BTG |
5.2300 USD |
5.2300 USD |
5.2300 USD |
5.2300 USD |
| 2019-08-29 |
5.5191 USD |
28.9021 BTG |
5.5191 USD |
5.2200 USD |
5.8181 USD |
5.2200 USD |
| 2019-08-28 |
5.6216 USD |
46.4444 BTG |
5.6216 USD |
5.3940 USD |
5.8492 USD |
5.3940 USD |
| 2019-08-27 |
5.8282 USD |
67.3674 BTG |
5.8282 USD |
5.5800 USD |
6.0764 USD |
5.5800 USD |
| 2019-08-26 |
5.9574 USD |
10.7316 BTG |
5.9574 USD |
5.8184 USD |
6.0964 USD |
5.8184 USD |
| 2019-08-25 |
5.9706 USD |
4.8903 BTG |
5.9706 USD |
5.8215 USD |
6.1197 USD |
5.8255 USD |
| 2019-08-24 |
5.9661 USD |
5.8762 BTG |
5.9661 USD |
5.8085 USD |
6.1236 USD |
5.8174 USD |
| 2019-08-23 |
5.8753 USD |
20.7737 BTG |
5.8753 USD |
5.8007 USD |
5.9500 USD |
5.9500 USD |
| 2019-08-22 |
5.9099 USD |
55.3101 BTG |
5.9099 USD |
5.7800 USD |
6.0399 USD |
6.0399 USD |
| 2019-08-21 |
5.8070 USD |
55.7240 BTG |
5.8070 USD |
5.7800 USD |
5.8340 USD |
5.8165 USD |
| 2019-08-20 |
5.9443 USD |
19.0091 BTG |
5.9443 USD |
5.8165 USD |
6.0720 USD |
6.0720 USD |
| 2019-08-19 |
6.1533 USD |
51.5598 BTG |
6.1533 USD |
5.8165 USD |
6.4900 USD |
5.8165 USD |
| 2019-08-18 |
6.0734 USD |
33.7370 BTG |
6.0734 USD |
5.7479 USD |
6.3990 USD |
6.3990 USD |
| 2019-08-17 |
5.9117 USD |
9.2998 BTG |
5.9117 USD |
5.7000 USD |
6.1235 USD |
5.8076 USD |
| 2019-08-16 |
5.9147 USD |
16.7336 BTG |
5.9147 USD |
5.7000 USD |
6.1294 USD |
5.7000 USD |
| 2019-08-15 |
5.8593 USD |
56.6969 BTG |
5.8593 USD |
5.5693 USD |
6.1493 USD |
6.1493 USD |
| 2019-08-14 |
6.1000 USD |
16.2491 BTG |
6.1000 USD |
6.0000 USD |
6.2000 USD |
6.0000 USD |
| 2019-08-13 |
6.3396 USD |
45.2624 BTG |
6.3396 USD |
6.2690 USD |
6.4101 USD |
6.2690 USD |