Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
2.8854 USD |
16.8651 BTG |
2.8854 USD |
2.8008 USD |
2.9700 USD |
2.8008 USD |
| 2019-12-23 |
2.9189 USD |
1.1422 BTG |
2.9189 USD |
2.8678 USD |
2.9700 USD |
2.8678 USD |
| 2019-12-22 |
2.9179 USD |
61.9412 BTG |
2.9179 USD |
2.8658 USD |
2.9700 USD |
2.8658 USD |
| 2019-12-21 |
2.9809 USD |
12.2632 BTG |
2.9809 USD |
2.8658 USD |
3.0961 USD |
2.8658 USD |
| 2019-12-20 |
3.0480 USD |
5.3819 BTG |
3.0480 USD |
3.0000 USD |
3.0961 USD |
3.0961 USD |
| 2019-12-19 |
2.9580 USD |
0.0000 BTG |
2.9580 USD |
2.9580 USD |
2.9580 USD |
2.9580 USD |
| 2019-12-18 |
3.0840 USD |
13.0714 BTG |
3.0840 USD |
2.9580 USD |
3.2100 USD |
2.9580 USD |
| 2019-12-17 |
3.0500 USD |
35.6237 BTG |
3.0500 USD |
3.0000 USD |
3.1000 USD |
3.0000 USD |
| 2019-12-16 |
3.0601 USD |
56.5769 BTG |
3.0601 USD |
3.0200 USD |
3.1002 USD |
3.0200 USD |
| 2019-12-15 |
3.1001 USD |
2.9755 BTG |
3.1001 USD |
3.1000 USD |
3.1002 USD |
3.1002 USD |
| 2019-12-14 |
3.1285 USD |
8.7926 BTG |
3.1285 USD |
3.0570 USD |
3.2000 USD |
3.0570 USD |
| 2019-12-13 |
3.1285 USD |
10.0662 BTG |
3.1285 USD |
3.0570 USD |
3.2000 USD |
3.1930 USD |
| 2019-12-12 |
3.1216 USD |
51.5027 BTG |
3.1216 USD |
3.0433 USD |
3.2000 USD |
3.2000 USD |
| 2019-12-11 |
3.2200 USD |
115.4128 BTG |
3.2200 USD |
3.0400 USD |
3.4000 USD |
3.2952 USD |
| 2019-12-10 |
3.1656 USD |
169.4878 BTG |
3.1656 USD |
3.0312 USD |
3.3000 USD |
3.1000 USD |
| 2019-12-09 |
3.0977 USD |
54.8424 BTG |
3.0977 USD |
3.0300 USD |
3.1654 USD |
3.0300 USD |
| 2019-12-08 |
3.0300 USD |
21.4741 BTG |
3.0300 USD |
3.0300 USD |
3.0300 USD |
3.0300 USD |
| 2019-12-07 |
3.0300 USD |
0.4513 BTG |
3.0300 USD |
3.0300 USD |
3.0300 USD |
3.0300 USD |
| 2019-12-06 |
3.1199 USD |
3.1586 BTG |
3.1199 USD |
3.0745 USD |
3.1654 USD |
3.1654 USD |
| 2019-12-05 |
3.0300 USD |
18.4904 BTG |
3.0300 USD |
3.0300 USD |
3.0300 USD |
3.0300 USD |
| 2019-12-04 |
3.1058 USD |
22.1291 BTG |
3.1058 USD |
3.0300 USD |
3.1815 USD |
3.0300 USD |
| 2019-12-03 |
3.1366 USD |
51.4233 BTG |
3.1366 USD |
3.0731 USD |
3.2000 USD |
3.2000 USD |
| 2019-12-02 |
3.2454 USD |
131.6528 BTG |
3.2454 USD |
3.1908 USD |
3.3000 USD |
3.1908 USD |
| 2019-12-01 |
3.2667 USD |
36.6814 BTG |
3.2667 USD |
3.0701 USD |
3.4634 USD |
3.0731 USD |
| 2019-11-30 |
3.2750 USD |
106.0143 BTG |
3.2750 USD |
3.0600 USD |
3.4900 USD |
3.0701 USD |
| 2019-11-29 |
3.4700 USD |
140.1493 BTG |
3.4700 USD |
3.2000 USD |
3.7400 USD |
3.4863 USD |
| 2019-11-28 |
3.3119 USD |
0.0000 BTG |
3.3119 USD |
3.3119 USD |
3.3119 USD |
3.3119 USD |
| 2019-11-27 |
3.3560 USD |
11.7918 BTG |
3.3560 USD |
3.3119 USD |
3.4000 USD |
3.3119 USD |
| 2019-11-26 |
3.0762 USD |
0.9891 BTG |
3.0762 USD |
3.0204 USD |
3.1320 USD |
3.0204 USD |
| 2019-11-25 |
3.1384 USD |
14.6673 BTG |
3.1384 USD |
3.1320 USD |
3.1447 USD |
3.1320 USD |
| 2019-11-24 |
3.2723 USD |
25.2250 BTG |
3.2723 USD |
3.1447 USD |
3.4000 USD |
3.1447 USD |
| 2019-11-23 |
3.2210 USD |
13.4935 BTG |
3.2210 USD |
3.1320 USD |
3.3100 USD |
3.1581 USD |
| 2019-11-22 |
3.2984 USD |
161.5271 BTG |
3.2984 USD |
3.1968 USD |
3.4000 USD |
3.1968 USD |
| 2019-11-21 |
3.2803 USD |
4.4189 BTG |
3.2803 USD |
3.2306 USD |
3.3300 USD |
3.3300 USD |
| 2019-11-20 |
3.4100 USD |
74.1741 BTG |
3.4100 USD |
3.2200 USD |
3.6000 USD |
3.6000 USD |
| 2019-11-19 |
3.5750 USD |
11.1611 BTG |
3.5750 USD |
3.5500 USD |
3.6000 USD |
3.5600 USD |
| 2019-11-18 |
3.5750 USD |
2.4762 BTG |
3.5750 USD |
3.5500 USD |
3.6000 USD |
3.5700 USD |
| 2019-11-17 |
3.6316 USD |
29.5669 BTG |
3.6316 USD |
3.5310 USD |
3.7321 USD |
3.5310 USD |
| 2019-11-16 |
3.6581 USD |
15.0389 BTG |
3.6581 USD |
3.5310 USD |
3.7853 USD |
3.5310 USD |
| 2019-11-15 |
3.5700 USD |
26.0027 BTG |
3.5700 USD |
3.5300 USD |
3.6100 USD |
3.5310 USD |
| 2019-11-14 |
3.6893 USD |
65.5840 BTG |
3.6893 USD |
3.6000 USD |
3.7786 USD |
3.7000 USD |
| 2019-11-13 |
3.5298 USD |
2.1474 BTG |
3.5298 USD |
3.5227 USD |
3.5369 USD |
3.5300 USD |
| 2019-11-12 |
3.6496 USD |
74.7792 BTG |
3.6496 USD |
3.5011 USD |
3.7980 USD |
3.7856 USD |
| 2019-11-11 |
3.7050 USD |
38.1873 BTG |
3.7050 USD |
3.6100 USD |
3.8000 USD |
3.7000 USD |
| 2019-11-10 |
3.7000 USD |
86.4566 BTG |
3.7000 USD |
3.6000 USD |
3.8000 USD |
3.7000 USD |
| 2019-11-09 |
3.7000 USD |
54.6355 BTG |
3.7000 USD |
3.6000 USD |
3.8000 USD |
3.8000 USD |
| 2019-11-08 |
3.7550 USD |
214.2628 BTG |
3.7550 USD |
3.6100 USD |
3.9000 USD |
3.9000 USD |
| 2019-11-07 |
3.9056 USD |
145.7681 BTG |
3.9056 USD |
3.8112 USD |
4.0000 USD |
3.9000 USD |
| 2019-11-06 |
4.0050 USD |
41.7551 BTG |
4.0050 USD |
3.9200 USD |
4.0901 USD |
3.9200 USD |
| 2019-11-05 |
4.0486 USD |
43.4616 BTG |
4.0486 USD |
3.8917 USD |
4.2056 USD |
4.0190 USD |