Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
0.5800 USD |
0.0000 BTG |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-11-07 |
0.5800 USD |
0.0000 BTG |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-11-06 |
0.5800 USD |
0.0000 BTG |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-11-04 |
0.5800 USD |
1.0000 BTG |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-11-03 |
0.5700 USD |
0.0000 BTG |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2025-11-02 |
0.5700 USD |
0.0000 BTG |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2025-10-31 |
0.5700 USD |
1.6576 BTG |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2025-10-30 |
0.5619 USD |
0.0000 BTG |
0.5619 USD |
0.5619 USD |
0.5619 USD |
0.5619 USD |
| 2025-10-29 |
0.5619 USD |
0.4957 BTG |
0.5619 USD |
0.5619 USD |
0.5619 USD |
0.5619 USD |
| 2025-10-28 |
0.5619 USD |
0.4957 BTG |
0.5619 USD |
0.5619 USD |
0.5619 USD |
0.5619 USD |
| 2025-10-26 |
0.8000 USD |
0.1253 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-10-25 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-10-24 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-10-23 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-10-22 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-10-21 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-10-20 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-10-19 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-10-18 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-10-17 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-10-16 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-10-15 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-10-14 |
0.8250 USD |
0.3010 BTG |
0.8250 USD |
0.8000 USD |
0.8500 USD |
0.8500 USD |
| 2025-10-13 |
0.8500 USD |
0.4703 BTG |
0.8500 USD |
0.8000 USD |
0.9000 USD |
0.8500 USD |
| 2025-10-11 |
0.9000 USD |
6.1357 BTG |
0.9000 USD |
0.8500 USD |
0.9500 USD |
0.8500 USD |
| 2025-10-10 |
0.9000 USD |
55.3655 BTG |
0.9000 USD |
0.8000 USD |
1.0000 USD |
0.8500 USD |
| 2025-10-09 |
0.8000 USD |
0.0000 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-10-08 |
0.8000 USD |
0.0000 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-10-07 |
0.8000 USD |
0.0000 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-10-06 |
0.8000 USD |
0.0000 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-10-05 |
0.8050 USD |
0.6407 BTG |
0.8050 USD |
0.8000 USD |
0.8100 USD |
0.8000 USD |
| 2025-10-03 |
0.8150 USD |
28.5728 BTG |
0.8150 USD |
0.7800 USD |
0.8500 USD |
0.8500 USD |
| 2025-10-02 |
0.4596 USD |
0.0000 BTG |
0.4596 USD |
0.4596 USD |
0.4596 USD |
0.4596 USD |
| 2025-10-01 |
0.4596 USD |
2.2263 BTG |
0.4596 USD |
0.4596 USD |
0.4596 USD |
0.4596 USD |
| 2025-09-30 |
0.4596 USD |
2.2263 BTG |
0.4596 USD |
0.4596 USD |
0.4596 USD |
0.4596 USD |
| 2025-09-29 |
0.4000 USD |
0.0000 BTG |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-09-28 |
0.4000 USD |
0.0000 BTG |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-09-27 |
0.4000 USD |
0.0000 BTG |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-09-25 |
0.4000 USD |
0.0000 BTG |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-09-24 |
0.4000 USD |
0.0000 BTG |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-09-22 |
0.5515 USD |
28.1580 BTG |
0.5515 USD |
0.5515 USD |
0.5515 USD |
0.5515 USD |
| 2025-09-20 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-19 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-18 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-17 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-16 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-15 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-14 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-13 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-12 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |