Crypto exchange Yobit

Market Bitcoin Gold (BTG) / USD

Identifier on Yobit: btg_usd
123...4950
Date Price Volume Open Low High Close
2025-12-07 0.8000 USD 0.0000 BTG 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2025-12-06 0.8000 USD 0.0000 BTG 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2025-12-05 0.8250 USD 0.1286 BTG 0.8250 USD 0.8000 USD 0.8500 USD 0.8000 USD
2025-12-04 1.0000 USD 7.4224 BTG 1.0000 USD 0.8500 USD 1.1499 USD 0.8500 USD
2025-12-03 1.0250 USD 16.1802 BTG 1.0250 USD 0.9000 USD 1.1499 USD 1.0500 USD
2025-12-01 0.9000 USD 2.9706 BTG 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2025-11-30 0.9000 USD 0.0000 BTG 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2025-11-29 0.9000 USD 0.4417 BTG 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2025-11-28 0.9000 USD 0.1111 BTG 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2025-11-27 0.9000 USD 0.0000 BTG 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2025-11-25 0.9000 USD 2.5489 BTG 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2025-11-24 0.9000 USD 1.8637 BTG 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2025-11-23 0.9000 USD 0.1345 BTG 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2025-11-21 0.8500 USD 0.0000 BTG 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2025-11-20 0.8500 USD 0.0000 BTG 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2025-11-19 0.8500 USD 0.1978 BTG 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2025-11-18 0.5800 USD 0.0000 BTG 0.5800 USD 0.5800 USD 0.5800 USD 0.5800 USD
2025-11-17 0.5800 USD 0.0000 BTG 0.5800 USD 0.5800 USD 0.5800 USD 0.5800 USD
2025-11-16 0.5800 USD 0.0000 BTG 0.5800 USD 0.5800 USD 0.5800 USD 0.5800 USD
2025-11-14 0.5800 USD 0.0000 BTG 0.5800 USD 0.5800 USD 0.5800 USD 0.5800 USD
2025-11-13 0.5800 USD 0.0000 BTG 0.5800 USD 0.5800 USD 0.5800 USD 0.5800 USD
2025-11-12 0.5800 USD 0.0000 BTG 0.5800 USD 0.5800 USD 0.5800 USD 0.5800 USD
2025-11-11 0.5800 USD 0.0000 BTG 0.5800 USD 0.5800 USD 0.5800 USD 0.5800 USD
2025-11-09 0.5800 USD 0.0000 BTG 0.5800 USD 0.5800 USD 0.5800 USD 0.5800 USD
2025-11-08 0.5800 USD 0.0000 BTG 0.5800 USD 0.5800 USD 0.5800 USD 0.5800 USD
2025-11-07 0.5800 USD 0.0000 BTG 0.5800 USD 0.5800 USD 0.5800 USD 0.5800 USD
2025-11-06 0.5800 USD 0.0000 BTG 0.5800 USD 0.5800 USD 0.5800 USD 0.5800 USD
2025-11-04 0.5800 USD 1.0000 BTG 0.5800 USD 0.5800 USD 0.5800 USD 0.5800 USD
2025-11-03 0.5700 USD 0.0000 BTG 0.5700 USD 0.5700 USD 0.5700 USD 0.5700 USD
2025-11-02 0.5700 USD 0.0000 BTG 0.5700 USD 0.5700 USD 0.5700 USD 0.5700 USD
2025-10-31 0.5700 USD 1.6576 BTG 0.5700 USD 0.5700 USD 0.5700 USD 0.5700 USD
2025-10-30 0.5619 USD 0.0000 BTG 0.5619 USD 0.5619 USD 0.5619 USD 0.5619 USD
2025-10-29 0.5619 USD 0.4957 BTG 0.5619 USD 0.5619 USD 0.5619 USD 0.5619 USD
2025-10-28 0.5619 USD 0.4957 BTG 0.5619 USD 0.5619 USD 0.5619 USD 0.5619 USD
2025-10-26 0.8000 USD 0.1253 BTG 0.8000 USD 0.8000 USD 0.8000 USD 0.8000 USD
2025-10-25 0.8500 USD 0.0000 BTG 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2025-10-24 0.8500 USD 0.0000 BTG 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2025-10-23 0.8500 USD 0.0000 BTG 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2025-10-22 0.8500 USD 0.0000 BTG 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2025-10-21 0.8500 USD 0.0000 BTG 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2025-10-20 0.8500 USD 0.0000 BTG 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2025-10-19 0.8500 USD 0.0000 BTG 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2025-10-18 0.8500 USD 0.0000 BTG 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2025-10-17 0.8500 USD 0.0000 BTG 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2025-10-16 0.8500 USD 0.0000 BTG 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2025-10-15 0.8500 USD 0.0000 BTG 0.8500 USD 0.8500 USD 0.8500 USD 0.8500 USD
2025-10-14 0.8250 USD 0.3010 BTG 0.8250 USD 0.8000 USD 0.8500 USD 0.8500 USD
2025-10-13 0.8500 USD 0.4703 BTG 0.8500 USD 0.8000 USD 0.9000 USD 0.8500 USD
2025-10-11 0.9000 USD 6.1357 BTG 0.9000 USD 0.8500 USD 0.9500 USD 0.8500 USD
2025-10-10 0.9000 USD 55.3655 BTG 0.9000 USD 0.8000 USD 1.0000 USD 0.8500 USD
123...4950