Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.8000 USD |
0.0000 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-12-06 |
0.8000 USD |
0.0000 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-12-05 |
0.8250 USD |
0.1286 BTG |
0.8250 USD |
0.8000 USD |
0.8500 USD |
0.8000 USD |
| 2025-12-04 |
1.0000 USD |
7.4224 BTG |
1.0000 USD |
0.8500 USD |
1.1499 USD |
0.8500 USD |
| 2025-12-03 |
1.0250 USD |
16.1802 BTG |
1.0250 USD |
0.9000 USD |
1.1499 USD |
1.0500 USD |
| 2025-12-01 |
0.9000 USD |
2.9706 BTG |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-11-30 |
0.9000 USD |
0.0000 BTG |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-11-29 |
0.9000 USD |
0.4417 BTG |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-11-28 |
0.9000 USD |
0.1111 BTG |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-11-27 |
0.9000 USD |
0.0000 BTG |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-11-25 |
0.9000 USD |
2.5489 BTG |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-11-24 |
0.9000 USD |
1.8637 BTG |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-11-23 |
0.9000 USD |
0.1345 BTG |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-11-21 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-11-20 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-11-19 |
0.8500 USD |
0.1978 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-11-18 |
0.5800 USD |
0.0000 BTG |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-11-17 |
0.5800 USD |
0.0000 BTG |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-11-16 |
0.5800 USD |
0.0000 BTG |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-11-14 |
0.5800 USD |
0.0000 BTG |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-11-13 |
0.5800 USD |
0.0000 BTG |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-11-12 |
0.5800 USD |
0.0000 BTG |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-11-11 |
0.5800 USD |
0.0000 BTG |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-11-09 |
0.5800 USD |
0.0000 BTG |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-11-08 |
0.5800 USD |
0.0000 BTG |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-11-07 |
0.5800 USD |
0.0000 BTG |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-11-06 |
0.5800 USD |
0.0000 BTG |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-11-04 |
0.5800 USD |
1.0000 BTG |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-11-03 |
0.5700 USD |
0.0000 BTG |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2025-11-02 |
0.5700 USD |
0.0000 BTG |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2025-10-31 |
0.5700 USD |
1.6576 BTG |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2025-10-30 |
0.5619 USD |
0.0000 BTG |
0.5619 USD |
0.5619 USD |
0.5619 USD |
0.5619 USD |
| 2025-10-29 |
0.5619 USD |
0.4957 BTG |
0.5619 USD |
0.5619 USD |
0.5619 USD |
0.5619 USD |
| 2025-10-28 |
0.5619 USD |
0.4957 BTG |
0.5619 USD |
0.5619 USD |
0.5619 USD |
0.5619 USD |
| 2025-10-26 |
0.8000 USD |
0.1253 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-10-25 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-10-24 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-10-23 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-10-22 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-10-21 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-10-20 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-10-19 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-10-18 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-10-17 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-10-16 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-10-15 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-10-14 |
0.8250 USD |
0.3010 BTG |
0.8250 USD |
0.8000 USD |
0.8500 USD |
0.8500 USD |
| 2025-10-13 |
0.8500 USD |
0.4703 BTG |
0.8500 USD |
0.8000 USD |
0.9000 USD |
0.8500 USD |
| 2025-10-11 |
0.9000 USD |
6.1357 BTG |
0.9000 USD |
0.8500 USD |
0.9500 USD |
0.8500 USD |
| 2025-10-10 |
0.9000 USD |
55.3655 BTG |
0.9000 USD |
0.8000 USD |
1.0000 USD |
0.8500 USD |