Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.7000 USD |
0.0000 BTG |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2026-02-28 |
0.7000 USD |
0.0000 BTG |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2026-02-27 |
0.7000 USD |
0.0000 BTG |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2026-02-26 |
0.7000 USD |
0.0000 BTG |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2026-02-24 |
0.6100 USD |
0.0000 BTG |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2026-02-23 |
0.6100 USD |
0.0000 BTG |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2026-02-22 |
0.6100 USD |
0.0000 BTG |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2026-02-21 |
0.6100 USD |
0.0000 BTG |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2026-02-19 |
0.6100 USD |
0.0000 BTG |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2026-02-18 |
0.6100 USD |
0.0000 BTG |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2026-02-17 |
0.6100 USD |
0.0000 BTG |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2026-02-16 |
0.6100 USD |
0.0000 BTG |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2026-02-15 |
0.6100 USD |
0.0000 BTG |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2026-02-14 |
0.6100 USD |
0.0000 BTG |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2026-02-13 |
0.6100 USD |
0.0000 BTG |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2026-02-12 |
0.6100 USD |
0.0000 BTG |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2026-02-11 |
0.6100 USD |
0.0000 BTG |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2026-02-10 |
0.4575 USD |
12.2776 BTG |
0.4575 USD |
0.4150 USD |
0.5000 USD |
0.4150 USD |
| 2026-02-09 |
0.7220 USD |
58.2900 BTG |
0.7220 USD |
0.7220 USD |
0.7220 USD |
0.7220 USD |
| 2026-02-08 |
0.7220 USD |
0.1445 BTG |
0.7220 USD |
0.7220 USD |
0.7220 USD |
0.7220 USD |
| 2026-02-07 |
0.7220 USD |
0.0000 BTG |
0.7220 USD |
0.7220 USD |
0.7220 USD |
0.7220 USD |
| 2026-02-05 |
0.7220 USD |
0.0000 BTG |
0.7220 USD |
0.7220 USD |
0.7220 USD |
0.7220 USD |
| 2026-02-04 |
0.7220 USD |
0.0000 BTG |
0.7220 USD |
0.7220 USD |
0.7220 USD |
0.7220 USD |
| 2026-02-02 |
0.7220 USD |
0.4771 BTG |
0.7220 USD |
0.7220 USD |
0.7220 USD |
0.7220 USD |
| 2026-01-31 |
0.7671 USD |
0.0000 BTG |
0.7671 USD |
0.7671 USD |
0.7671 USD |
0.7671 USD |
| 2026-01-29 |
0.7671 USD |
1.7365 BTG |
0.7671 USD |
0.7671 USD |
0.7671 USD |
0.7671 USD |
| 2026-01-28 |
0.8136 USD |
0.0000 BTG |
0.8136 USD |
0.8136 USD |
0.8136 USD |
0.8136 USD |
| 2026-01-27 |
0.8136 USD |
0.0000 BTG |
0.8136 USD |
0.8136 USD |
0.8136 USD |
0.8136 USD |
| 2026-01-26 |
0.8136 USD |
0.0000 BTG |
0.8136 USD |
0.8136 USD |
0.8136 USD |
0.8136 USD |
| 2026-01-24 |
0.8136 USD |
0.0000 BTG |
0.8136 USD |
0.8136 USD |
0.8136 USD |
0.8136 USD |
| 2026-01-23 |
0.8136 USD |
0.0000 BTG |
0.8136 USD |
0.8136 USD |
0.8136 USD |
0.8136 USD |
| 2026-01-21 |
0.7671 USD |
0.4115 BTG |
0.7671 USD |
0.7671 USD |
0.7671 USD |
0.7671 USD |
| 2026-01-20 |
0.7983 USD |
0.0000 BTG |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2026-01-19 |
0.7983 USD |
0.0000 BTG |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2026-01-18 |
0.7983 USD |
0.0000 BTG |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2026-01-16 |
0.7983 USD |
0.0000 BTG |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2026-01-15 |
0.7983 USD |
0.0000 BTG |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2026-01-14 |
0.7983 USD |
0.0000 BTG |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2026-01-13 |
0.7983 USD |
0.0000 BTG |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2026-01-12 |
0.7983 USD |
0.0000 BTG |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2026-01-10 |
0.7983 USD |
0.0000 BTG |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2026-01-09 |
0.7983 USD |
0.0000 BTG |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2026-01-08 |
0.7671 USD |
0.0000 BTG |
0.7671 USD |
0.7671 USD |
0.7671 USD |
0.7671 USD |
| 2026-01-07 |
0.7671 USD |
0.0000 BTG |
0.7671 USD |
0.7671 USD |
0.7671 USD |
0.7671 USD |
| 2026-01-06 |
0.7671 USD |
0.0000 BTG |
0.7671 USD |
0.7671 USD |
0.7671 USD |
0.7671 USD |
| 2026-01-05 |
0.7822 USD |
153.8337 BTG |
0.7822 USD |
0.7671 USD |
0.7972 USD |
0.7671 USD |
| 2026-01-03 |
0.8136 USD |
0.0000 BTG |
0.8136 USD |
0.8136 USD |
0.8136 USD |
0.8136 USD |
| 2026-01-02 |
0.8136 USD |
26.8723 BTG |
0.8136 USD |
0.8136 USD |
0.8136 USD |
0.8136 USD |
| 2026-01-01 |
0.8101 USD |
49.5379 BTG |
0.8101 USD |
0.8066 USD |
0.8136 USD |
0.8136 USD |
| 2025-12-30 |
0.7946 USD |
136.0504 BTG |
0.7946 USD |
0.7826 USD |
0.8066 USD |
0.8066 USD |