Identifier on Yobit: btdoll_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
177.4056 DOGE |
1.5861 |
177.4056 DOGE |
163.3134 DOGE |
191.4978 DOGE |
191.4978 DOGE |
| 2020-11-06 |
170.0203 DOGE |
0.3895 |
170.0203 DOGE |
164.9466 DOGE |
175.0941 DOGE |
164.9466 DOGE |
| 2020-11-05 |
169.2038 DOGE |
0.4448 |
169.2038 DOGE |
163.3134 DOGE |
175.0941 DOGE |
175.0941 DOGE |
| 2020-11-04 |
163.3134 DOGE |
0.0993 |
163.3134 DOGE |
163.3134 DOGE |
163.3134 DOGE |
163.3134 DOGE |
| 2020-11-03 |
173.3605 DOGE |
0.0000 |
173.3605 DOGE |
173.3605 DOGE |
173.3605 DOGE |
173.3605 DOGE |
| 2020-11-02 |
173.3605 DOGE |
0.0000 |
173.3605 DOGE |
173.3605 DOGE |
173.3605 DOGE |
173.3605 DOGE |
| 2020-11-01 |
173.3605 DOGE |
0.0000 |
173.3605 DOGE |
173.3605 DOGE |
173.3605 DOGE |
173.3605 DOGE |
| 2020-10-31 |
172.5023 DOGE |
0.2627 |
172.5023 DOGE |
171.6441 DOGE |
173.3605 DOGE |
173.3605 DOGE |
| 2020-10-30 |
163.3134 DOGE |
0.0000 |
163.3134 DOGE |
163.3134 DOGE |
163.3134 DOGE |
163.3134 DOGE |
| 2020-10-29 |
163.3134 DOGE |
0.0000 |
163.3134 DOGE |
163.3134 DOGE |
163.3134 DOGE |
163.3134 DOGE |
| 2020-10-28 |
163.3134 DOGE |
0.4045 |
163.3134 DOGE |
163.3134 DOGE |
163.3134 DOGE |
163.3134 DOGE |
| 2020-10-27 |
161.6965 DOGE |
0.0000 |
161.6965 DOGE |
161.6965 DOGE |
161.6965 DOGE |
161.6965 DOGE |
| 2020-10-26 |
169.2708 DOGE |
1.5590 |
169.2708 DOGE |
161.6965 DOGE |
176.8450 DOGE |
161.6965 DOGE |
| 2020-10-25 |
177.7821 DOGE |
0.8296 |
177.7821 DOGE |
173.3605 DOGE |
182.2036 DOGE |
173.3605 DOGE |
| 2020-10-24 |
182.2036 DOGE |
0.0000 |
182.2036 DOGE |
182.2036 DOGE |
182.2036 DOGE |
182.2036 DOGE |
| 2020-10-23 |
190.9462 DOGE |
2.6978 |
190.9462 DOGE |
178.6135 DOGE |
203.2788 DOGE |
182.2036 DOGE |
| 2020-10-22 |
181.6872 DOGE |
3.7728 |
181.6872 DOGE |
160.0955 DOGE |
203.2788 DOGE |
189.6018 DOGE |
| 2020-10-21 |
169.1033 DOGE |
0.2401 |
169.1033 DOGE |
168.2620 DOGE |
169.9446 DOGE |
169.9446 DOGE |
| 2020-10-20 |
168.2620 DOGE |
0.0800 |
168.2620 DOGE |
168.2620 DOGE |
168.2620 DOGE |
168.2620 DOGE |
| 2020-10-19 |
166.5960 DOGE |
0.0000 |
166.5960 DOGE |
166.5960 DOGE |
166.5960 DOGE |
166.5960 DOGE |
| 2020-10-18 |
166.5960 DOGE |
0.0000 |
166.5960 DOGE |
166.5960 DOGE |
166.5960 DOGE |
166.5960 DOGE |
| 2020-10-17 |
166.5960 DOGE |
0.0000 |
166.5960 DOGE |
166.5960 DOGE |
166.5960 DOGE |
166.5960 DOGE |
| 2020-10-16 |
164.9547 DOGE |
0.4256 |
164.9547 DOGE |
163.3134 DOGE |
166.5960 DOGE |
166.5960 DOGE |
| 2020-10-15 |
162.2209 DOGE |
0.3127 |
162.2209 DOGE |
161.1284 DOGE |
163.3134 DOGE |
163.3134 DOGE |
| 2020-10-14 |
161.1284 DOGE |
0.0000 |
161.1284 DOGE |
161.1284 DOGE |
161.1284 DOGE |
161.1284 DOGE |
| 2020-10-13 |
161.1284 DOGE |
0.0800 |
161.1284 DOGE |
161.1284 DOGE |
161.1284 DOGE |
161.1284 DOGE |
| 2020-10-12 |
161.1284 DOGE |
0.0000 |
161.1284 DOGE |
161.1284 DOGE |
161.1284 DOGE |
161.1284 DOGE |
| 2020-10-11 |
160.5642 DOGE |
5.1948 |
160.5642 DOGE |
160.0000 DOGE |
161.1284 DOGE |
161.1284 DOGE |
| 2020-10-10 |
159.2552 DOGE |
0.5452 |
159.2552 DOGE |
158.5104 DOGE |
160.0000 DOGE |
160.0000 DOGE |
| 2020-10-09 |
158.5104 DOGE |
0.0600 |
158.5104 DOGE |
158.5104 DOGE |
158.5104 DOGE |
158.5104 DOGE |
| 2020-10-08 |
150.0000 DOGE |
0.0000 |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
| 2020-10-07 |
150.0000 DOGE |
0.0000 |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
| 2020-10-06 |
150.0000 DOGE |
0.5437 |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
| 2020-10-05 |
150.0000 DOGE |
4.8725 |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
| 2020-10-04 |
153.9172 DOGE |
2.2952 |
153.9172 DOGE |
149.3240 DOGE |
158.5104 DOGE |
150.0000 DOGE |
| 2020-10-03 |
156.9410 DOGE |
0.0000 |
156.9410 DOGE |
156.9410 DOGE |
156.9410 DOGE |
156.9410 DOGE |
| 2020-10-02 |
156.9410 DOGE |
0.0000 |
156.9410 DOGE |
156.9410 DOGE |
156.9410 DOGE |
156.9410 DOGE |
| 2020-10-01 |
156.1641 DOGE |
0.2695 |
156.1641 DOGE |
155.3871 DOGE |
156.9410 DOGE |
156.9410 DOGE |
| 2020-09-30 |
152.9243 DOGE |
0.4852 |
152.9243 DOGE |
152.0000 DOGE |
153.8486 DOGE |
153.8486 DOGE |
| 2020-09-29 |
152.3254 DOGE |
0.0000 |
152.3254 DOGE |
152.3254 DOGE |
152.3254 DOGE |
152.3254 DOGE |
| 2020-09-28 |
152.3254 DOGE |
0.0000 |
152.3254 DOGE |
152.3254 DOGE |
152.3254 DOGE |
152.3254 DOGE |
| 2020-09-27 |
152.3254 DOGE |
0.0000 |
152.3254 DOGE |
152.3254 DOGE |
152.3254 DOGE |
152.3254 DOGE |
| 2020-09-26 |
152.3254 DOGE |
0.0000 |
152.3254 DOGE |
152.3254 DOGE |
152.3254 DOGE |
152.3254 DOGE |
| 2020-09-25 |
152.3254 DOGE |
0.0000 |
152.3254 DOGE |
152.3254 DOGE |
152.3254 DOGE |
152.3254 DOGE |
| 2020-09-24 |
151.5713 DOGE |
0.2478 |
151.5713 DOGE |
150.8172 DOGE |
152.3254 DOGE |
152.3254 DOGE |
| 2020-09-23 |
145.7436 DOGE |
0.3100 |
145.7436 DOGE |
140.6699 DOGE |
150.8172 DOGE |
149.3240 DOGE |
| 2020-09-22 |
149.3240 DOGE |
0.0000 |
149.3240 DOGE |
149.3240 DOGE |
149.3240 DOGE |
149.3240 DOGE |
| 2020-09-21 |
149.3240 DOGE |
0.0000 |
149.3240 DOGE |
149.3240 DOGE |
149.3240 DOGE |
149.3240 DOGE |
| 2020-09-20 |
143.6111 DOGE |
1.3824 |
143.6111 DOGE |
137.8982 DOGE |
149.3240 DOGE |
149.3240 DOGE |
| 2020-09-19 |
143.4974 DOGE |
0.0000 |
143.4974 DOGE |
143.4974 DOGE |
143.4974 DOGE |
143.4974 DOGE |