Identifier on Yobit: btdoll_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
96.4998 DOGE |
0.7745 |
96.4998 DOGE |
91.7027 DOGE |
101.2969 DOGE |
91.7027 DOGE |
| 2020-12-26 |
95.4262 DOGE |
0.0000 |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
95.4262 DOGE |
| 2020-12-25 |
95.9034 DOGE |
0.2645 |
95.9034 DOGE |
95.4262 DOGE |
96.3805 DOGE |
95.4262 DOGE |
| 2020-12-24 |
99.8271 DOGE |
0.3200 |
99.8271 DOGE |
97.3443 DOGE |
102.3098 DOGE |
97.3443 DOGE |
| 2020-12-23 |
96.9583 DOGE |
3.5460 |
96.9583 DOGE |
92.6197 DOGE |
101.2969 DOGE |
101.2969 DOGE |
| 2020-12-22 |
87.2520 DOGE |
0.0000 |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
| 2020-12-21 |
89.0234 DOGE |
2.3010 |
89.0234 DOGE |
87.2520 DOGE |
90.7948 DOGE |
87.2520 DOGE |
| 2020-12-20 |
96.7889 DOGE |
2.4926 |
96.7889 DOGE |
90.2448 DOGE |
103.3329 DOGE |
90.2448 DOGE |
| 2020-12-19 |
104.3663 DOGE |
0.1034 |
104.3663 DOGE |
104.3663 DOGE |
104.3663 DOGE |
104.3663 DOGE |
| 2020-12-18 |
104.3663 DOGE |
0.0000 |
104.3663 DOGE |
104.3663 DOGE |
104.3663 DOGE |
104.3663 DOGE |
| 2020-12-17 |
109.2550 DOGE |
1.7632 |
109.2550 DOGE |
104.3663 DOGE |
114.1438 DOGE |
104.3663 DOGE |
| 2020-12-16 |
115.8617 DOGE |
0.3090 |
115.8617 DOGE |
115.2853 DOGE |
116.4381 DOGE |
115.2853 DOGE |
| 2020-12-15 |
118.2022 DOGE |
0.4431 |
118.2022 DOGE |
116.4381 DOGE |
119.9663 DOGE |
116.4381 DOGE |
| 2020-12-14 |
121.1720 DOGE |
0.4544 |
121.1720 DOGE |
119.9663 DOGE |
122.3776 DOGE |
119.9663 DOGE |
| 2020-12-13 |
123.6075 DOGE |
0.2630 |
123.6075 DOGE |
122.3776 DOGE |
124.8374 DOGE |
122.3776 DOGE |
| 2020-12-12 |
125.4616 DOGE |
0.2213 |
125.4616 DOGE |
124.8374 DOGE |
126.0858 DOGE |
124.8374 DOGE |
| 2020-12-11 |
126.0858 DOGE |
0.0000 |
126.0858 DOGE |
126.0858 DOGE |
126.0858 DOGE |
126.0858 DOGE |
| 2020-12-10 |
126.0858 DOGE |
0.0000 |
126.0858 DOGE |
126.0858 DOGE |
126.0858 DOGE |
126.0858 DOGE |
| 2020-12-09 |
126.0858 DOGE |
0.0000 |
126.0858 DOGE |
126.0858 DOGE |
126.0858 DOGE |
126.0858 DOGE |
| 2020-12-08 |
126.0858 DOGE |
0.0000 |
126.0858 DOGE |
126.0858 DOGE |
126.0858 DOGE |
126.0858 DOGE |
| 2020-12-07 |
129.9642 DOGE |
0.8918 |
129.9642 DOGE |
126.0858 DOGE |
133.8426 DOGE |
126.0858 DOGE |
| 2020-12-06 |
127.3719 DOGE |
0.5460 |
127.3719 DOGE |
124.8374 DOGE |
129.9063 DOGE |
129.9063 DOGE |
| 2020-12-05 |
123.8046 DOGE |
0.3209 |
123.8046 DOGE |
122.7718 DOGE |
124.8374 DOGE |
124.8374 DOGE |
| 2020-12-04 |
120.7752 DOGE |
0.6044 |
120.7752 DOGE |
118.7785 DOGE |
122.7718 DOGE |
122.7718 DOGE |
| 2020-12-03 |
111.4070 DOGE |
0.7801 |
111.4070 DOGE |
107.5287 DOGE |
115.2853 DOGE |
114.1438 DOGE |
| 2020-12-02 |
113.0641 DOGE |
0.8383 |
113.0641 DOGE |
109.6900 DOGE |
116.4381 DOGE |
115.2853 DOGE |
| 2020-12-01 |
111.8947 DOGE |
0.1600 |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
| 2020-11-30 |
110.2384 DOGE |
0.2293 |
110.2384 DOGE |
109.6900 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-11-29 |
105.9684 DOGE |
0.3200 |
105.9684 DOGE |
103.3329 DOGE |
108.6039 DOGE |
108.6039 DOGE |
| 2020-11-28 |
108.7975 DOGE |
1.7223 |
108.7975 DOGE |
102.3098 DOGE |
115.2853 DOGE |
109.6900 DOGE |
| 2020-11-27 |
114.1438 DOGE |
0.0000 |
114.1438 DOGE |
114.1438 DOGE |
114.1438 DOGE |
114.1438 DOGE |
| 2020-11-26 |
113.0193 DOGE |
0.4800 |
113.0193 DOGE |
111.8947 DOGE |
114.1438 DOGE |
114.1438 DOGE |
| 2020-11-25 |
110.3476 DOGE |
1.5251 |
110.3476 DOGE |
105.4099 DOGE |
115.2853 DOGE |
105.4099 DOGE |
| 2020-11-24 |
124.6624 DOGE |
3.0844 |
124.6624 DOGE |
114.1438 DOGE |
135.1810 DOGE |
114.1438 DOGE |
| 2020-11-23 |
138.6014 DOGE |
0.8021 |
138.6014 DOGE |
136.5329 DOGE |
140.6699 DOGE |
136.5329 DOGE |
| 2020-11-22 |
140.9207 DOGE |
1.5704 |
140.9207 DOGE |
132.5174 DOGE |
149.3240 DOGE |
139.2772 DOGE |
| 2020-11-21 |
140.1122 DOGE |
1.3899 |
140.1122 DOGE |
133.8426 DOGE |
146.3817 DOGE |
135.1810 DOGE |
| 2020-11-20 |
154.4866 DOGE |
0.0800 |
154.4866 DOGE |
154.4866 DOGE |
154.4866 DOGE |
154.4866 DOGE |
| 2020-11-19 |
152.6519 DOGE |
0.5660 |
152.6519 DOGE |
150.8172 DOGE |
154.4866 DOGE |
154.4866 DOGE |
| 2020-11-18 |
142.7870 DOGE |
0.2014 |
142.7870 DOGE |
142.0766 DOGE |
143.4974 DOGE |
142.0766 DOGE |
| 2020-11-17 |
143.4974 DOGE |
0.0000 |
143.4974 DOGE |
143.4974 DOGE |
143.4974 DOGE |
143.4974 DOGE |
| 2020-11-16 |
144.9396 DOGE |
0.2656 |
144.9396 DOGE |
143.4974 DOGE |
146.3817 DOGE |
143.4974 DOGE |
| 2020-11-15 |
154.9481 DOGE |
0.2308 |
154.9481 DOGE |
154.5091 DOGE |
155.3871 DOGE |
155.3871 DOGE |
| 2020-11-14 |
146.3817 DOGE |
0.0000 |
146.3817 DOGE |
146.3817 DOGE |
146.3817 DOGE |
146.3817 DOGE |
| 2020-11-13 |
154.0391 DOGE |
1.6681 |
154.0391 DOGE |
146.3817 DOGE |
161.6965 DOGE |
146.3817 DOGE |
| 2020-11-12 |
154.7710 DOGE |
1.3439 |
154.7710 DOGE |
147.8455 DOGE |
161.6965 DOGE |
147.8455 DOGE |
| 2020-11-11 |
169.0145 DOGE |
0.4934 |
169.0145 DOGE |
161.6965 DOGE |
176.3326 DOGE |
161.6965 DOGE |
| 2020-11-10 |
169.1200 DOGE |
0.6003 |
169.1200 DOGE |
166.5960 DOGE |
171.6441 DOGE |
166.5960 DOGE |
| 2020-11-09 |
169.1200 DOGE |
0.5365 |
169.1200 DOGE |
166.5960 DOGE |
171.6441 DOGE |
166.5960 DOGE |
| 2020-11-08 |
177.7821 DOGE |
1.7076 |
177.7821 DOGE |
173.3605 DOGE |
182.2036 DOGE |
173.3605 DOGE |