Identifier on Yobit: btdoll_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-14 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-13 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-12 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-11 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-10 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-09 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-08 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-07 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-06 |
33.6304 DOGE |
0.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-05 |
33.6304 DOGE |
1.0000 |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
33.6304 DOGE |
| 2021-02-04 |
23.0000 DOGE |
0.0000 |
23.0000 DOGE |
23.0000 DOGE |
23.0000 DOGE |
23.0000 DOGE |
| 2021-02-03 |
23.0000 DOGE |
0.0000 |
23.0000 DOGE |
23.0000 DOGE |
23.0000 DOGE |
23.0000 DOGE |
| 2021-02-02 |
23.0000 DOGE |
0.0000 |
23.0000 DOGE |
23.0000 DOGE |
23.0000 DOGE |
23.0000 DOGE |
| 2021-02-01 |
23.0000 DOGE |
0.0000 |
23.0000 DOGE |
23.0000 DOGE |
23.0000 DOGE |
23.0000 DOGE |
| 2021-01-31 |
23.0000 DOGE |
0.0000 |
23.0000 DOGE |
23.0000 DOGE |
23.0000 DOGE |
23.0000 DOGE |
| 2021-01-30 |
23.0000 DOGE |
0.0000 |
23.0000 DOGE |
23.0000 DOGE |
23.0000 DOGE |
23.0000 DOGE |
| 2021-01-29 |
24.0596 DOGE |
20.0000 |
24.0596 DOGE |
23.0000 DOGE |
25.1192 DOGE |
23.0000 DOGE |
| 2021-01-28 |
38.5005 DOGE |
8.4191 |
38.5005 DOGE |
38.0000 DOGE |
39.0010 DOGE |
38.0000 DOGE |
| 2021-01-27 |
39.0010 DOGE |
0.0000 |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
| 2021-01-26 |
39.0010 DOGE |
0.0000 |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
| 2021-01-25 |
39.0010 DOGE |
0.4763 |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
| 2021-01-24 |
39.0010 DOGE |
0.0000 |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
| 2021-01-23 |
39.0010 DOGE |
0.0000 |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
| 2021-01-22 |
39.0010 DOGE |
0.0000 |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
| 2021-01-21 |
39.0010 DOGE |
0.0000 |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
| 2021-01-20 |
39.0010 DOGE |
1.9561 |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
39.0010 DOGE |
| 2021-01-19 |
39.0001 DOGE |
0.9856 |
39.0001 DOGE |
39.0000 DOGE |
39.0001 DOGE |
39.0001 DOGE |
| 2021-01-18 |
39.0000 DOGE |
0.0000 |
39.0000 DOGE |
39.0000 DOGE |
39.0000 DOGE |
39.0000 DOGE |
| 2021-01-17 |
39.0000 DOGE |
0.5203 |
39.0000 DOGE |
39.0000 DOGE |
39.0000 DOGE |
39.0000 DOGE |
| 2021-01-16 |
39.0000 DOGE |
0.5203 |
39.0000 DOGE |
39.0000 DOGE |
39.0000 DOGE |
39.0000 DOGE |
| 2021-01-15 |
78.9881 DOGE |
0.0000 |
78.9881 DOGE |
78.9881 DOGE |
78.9881 DOGE |
78.9881 DOGE |
| 2021-01-14 |
78.9881 DOGE |
0.0000 |
78.9881 DOGE |
78.9881 DOGE |
78.9881 DOGE |
78.9881 DOGE |
| 2021-01-13 |
78.9881 DOGE |
0.0000 |
78.9881 DOGE |
78.9881 DOGE |
78.9881 DOGE |
78.9881 DOGE |
| 2021-01-12 |
78.9881 DOGE |
0.0000 |
78.9881 DOGE |
78.9881 DOGE |
78.9881 DOGE |
78.9881 DOGE |
| 2021-01-11 |
77.8266 DOGE |
0.8924 |
77.8266 DOGE |
76.6651 DOGE |
78.9881 DOGE |
78.9881 DOGE |
| 2021-01-10 |
75.9060 DOGE |
0.0000 |
75.9060 DOGE |
75.9060 DOGE |
75.9060 DOGE |
75.9060 DOGE |
| 2021-01-09 |
75.9060 DOGE |
0.0000 |
75.9060 DOGE |
75.9060 DOGE |
75.9060 DOGE |
75.9060 DOGE |
| 2021-01-08 |
72.3114 DOGE |
2.1263 |
72.3114 DOGE |
68.7167 DOGE |
75.9060 DOGE |
75.9060 DOGE |
| 2021-01-07 |
68.7167 DOGE |
0.2920 |
68.7167 DOGE |
68.7167 DOGE |
68.7167 DOGE |
68.7167 DOGE |
| 2021-01-06 |
68.0000 DOGE |
0.0000 |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2021-01-05 |
68.0000 DOGE |
0.0000 |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2021-01-04 |
53.0250 DOGE |
2.8236 |
53.0250 DOGE |
38.0500 DOGE |
68.0000 DOGE |
68.0000 DOGE |
| 2021-01-03 |
53.3834 DOGE |
5.1752 |
53.3834 DOGE |
38.0500 DOGE |
68.7167 DOGE |
38.0500 DOGE |
| 2021-01-02 |
74.6505 DOGE |
16.3128 |
74.6505 DOGE |
50.0000 DOGE |
99.3009 DOGE |
50.0000 DOGE |
| 2021-01-01 |
90.3412 DOGE |
2.2970 |
90.3412 DOGE |
81.3815 DOGE |
99.3009 DOGE |
81.3815 DOGE |
| 2020-12-31 |
98.3226 DOGE |
0.3204 |
98.3226 DOGE |
97.3443 DOGE |
99.3009 DOGE |
99.3009 DOGE |
| 2020-12-30 |
96.0000 DOGE |
1.0000 |
96.0000 DOGE |
96.0000 DOGE |
96.0000 DOGE |
96.0000 DOGE |
| 2020-12-29 |
92.6197 DOGE |
0.0000 |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
| 2020-12-28 |
92.6197 DOGE |
0.1600 |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |